Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.26	32.02	31.07	32.00	324,242	+0.46(+1.46%)
Jul 28, 2022	30.33	31.60	29.80	31.54	444,984	+1.32(+4.37%)
Jul 27, 2022	28.97	30.71	28.56	30.22	762,725	+2.30(+8.24%)
Jul 26, 2022	28.83	29.08	27.91	27.92	177,203	-1.12(-3.86%)
Jul 25, 2022	28.99	29.11	28.53	29.04	147,334	+0.09(+0.31%)
Jul 22, 2022	29.59	29.79	28.21	28.95	348,737	-0.46(-1.56%)
Jul 21, 2022	28.48	29.40	28.33	29.41	336,141	+0.62(+2.15%)
Jul 20, 2022	28.48	28.91	28.01	28.79	175,838	+0.31(+1.09%)
Jul 19, 2022	28.26	28.54	27.30	28.48	187,852	+0.44(+1.57%)
Jul 18, 2022	27.73	28.28	27.70	28.04	193,906	+1.02(+3.77%)
Jul 15, 2022	26.60	27.21	26.00	27.02	115,669	+0.50(+1.89%)
Jul 14, 2022	27.09	27.75	26.33	26.52	159,235	-0.68(-2.50%)
Jul 13, 2022	25.82	27.55	25.27	27.20	482,236	+0.66(+2.49%)
Jul 12, 2022	25.83	27.00	25.71	26.54	184,226	+0.68(+2.63%)
Jul 11, 2022	25.81	26.30	25.11	25.86	306,223	-0.63(-2.38%)
Jul 08, 2022	25.89	26.80	25.66	26.49	176,889	+0.48(+1.85%)
Jul 07, 2022	25.26	26.57	25.26	26.01	91,833	+0.86(+3.42%)
Jul 06, 2022	26.00	26.55	24.97	25.15	151,207	-1.07(-4.08%)
Jul 05, 2022	25.63	26.26	24.76	26.22	141,561	+0.31(+1.20%)
Jul 01, 2022	25.73	25.92	25.03	25.91	169,466	+0.23(+0.90%)
Jun 30, 2022	24.83	25.99	24.56	25.68	241,998	+0.46(+1.82%)
Jun 29, 2022	25.98	26.81	24.98	25.22	242,134	-0.99(-3.78%)
Jun 28, 2022	26.38	26.77	26.06	26.21	196,440	+0.20(+0.77%)
Jun 27, 2022	27.01	27.10	26.00	26.01	243,921	-1.00(-3.70%)
Jun 24, 2022	27.20	27.44	26.77	27.01	264,828	+0.32(+1.20%)
Jun 23, 2022	26.56	26.76	26.00	26.69	223,972	+0.47(+1.79%)
Jun 22, 2022	25.66	26.60	24.78	26.22	170,739	+0.08(+0.31%)
Jun 21, 2022	26.55	26.89	25.95	26.14	310,294	+0.14(+0.54%)
Jun 17, 2022	25.95	26.40	24.95	26.00	522,061	+0.37(+1.44%)
Jun 16, 2022	24.83	25.67	23.67	25.63	631,984	-0.65(-2.47%)
Jun 15, 2022	27.28	27.38	25.88	26.28	567,589	-0.71(-2.63%)
Jun 14, 2022	26.45	27.11	25.71	26.99	374,752	+0.89(+3.41%)
Jun 13, 2022	25.80	26.43	25.48	26.10	754,736	-0.31(-1.17%)
Jun 10, 2022	26.98	27.57	25.99	26.41	1,394,049	-1.13(-4.10%)
Jun 09, 2022	28.06	28.39	27.51	27.54	217,557	-1.11(-3.87%)
Jun 08, 2022	28.00	28.86	27.92	28.65	233,162	+0.32(+1.13%)
Jun 07, 2022	27.83	28.38	27.11	28.33	273,962	+0.37(+1.32%)
Jun 06, 2022	27.52	28.34	26.79	27.96	178,856	+1.11(+4.13%)
Jun 03, 2022	26.60	26.99	26.16	26.85	307,123	-0.18(-0.67%)
Jun 02, 2022	26.90	27.85	26.48	27.03	445,626	+0.09(+0.33%)
Jun 01, 2022	27.89	27.98	26.27	26.94	539,168	-0.72(-2.60%)
May 31, 2022	28.66	29.56	27.32	27.66	1,303,887	-1.57(-5.37%)
May 27, 2022	28.19	29.41	27.26	29.23	475,063	+0.64(+2.24%)
May 26, 2022	26.63	29.39	26.20	28.59	601,218	+2.66(+10.26%)
May 25, 2022	26.35	26.64	25.11	25.93	437,113	+0.75(+2.98%)
May 24, 2022	25.37	25.74	24.70	25.18	419,107	-0.86(-3.30%)
May 23, 2022	25.30	26.29	25.03	26.04	301,143	+0.81(+3.21%)
May 20, 2022	25.55	25.94	24.50	25.23	377,224	+0.02(+0.08%)
May 19, 2022	23.86	26.14	23.66	25.21	439,352	+0.99(+4.09%)
May 18, 2022	24.80	24.99	23.85	24.22	339,450	-1.06(-4.19%)
May 17, 2022	24.13	25.28	24.00	25.28	148,657	+1.99(+8.54%)
May 16, 2022	23.44	23.86	23.00	23.29	204,043	-0.17(-0.72%)
May 13, 2022	23.21	23.81	23.01	23.46	211,252	+0.79(+3.48%)
May 12, 2022	22.11	22.90	22.00	22.67	357,356	+0.14(+0.62%)
May 11, 2022	22.44	23.56	21.79	22.53	478,769	+0.03(+0.13%)
May 10, 2022	23.15	23.64	21.36	22.50	422,839	+0.02(+0.09%)
May 09, 2022	22.41	23.59	22.20	22.48	556,043	-0.61(-2.64%)
May 06, 2022	23.57	23.76	22.04	23.09	428,582	-0.75(-3.15%)
May 05, 2022	25.36	25.74	23.76	23.84	508,349	-2.10(-8.10%)
May 04, 2022	25.43	25.99	24.48	25.94	389,534	+0.17(+0.66%)
May 03, 2022	26.02	26.02	24.85	25.77	210,836	-0.23(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.