Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.88	29.55	28.21	28.98	389,538	+0.13(+0.45%)
Jan 30, 2023	29.06	29.87	28.73	28.85	232,991	-0.62(-2.10%)
Jan 27, 2023	28.62	29.68	28.62	29.47	164,257	+0.52(+1.80%)
Jan 26, 2023	28.77	29.05	27.94	28.95	423,050	+0.32(+1.12%)
Jan 25, 2023	29.56	30.16	28.60	28.63	199,966	-1.11(-3.73%)
Jan 24, 2023	30.50	30.70	29.66	29.74	567,312	-0.83(-2.72%)
Jan 23, 2023	30.94	31.06	30.40	30.57	264,353	-0.25(-0.81%)
Jan 20, 2023	29.57	30.85	29.50	30.82	217,673	+1.36(+4.62%)
Jan 19, 2023	29.50	29.70	29.10	29.46	312,570	-0.04(-0.14%)
Jan 18, 2023	29.74	29.74	28.98	29.50	377,347	+0.09(+0.31%)
Jan 17, 2023	27.76	29.56	27.58	29.41	423,270	+1.65(+5.94%)
Jan 13, 2023	27.64	28.23	27.21	27.76	527,919	+0.00(+0.00%)
Jan 12, 2023	27.19	28.11	26.22	27.76	501,966	+0.60(+2.21%)
Jan 11, 2023	27.81	28.50	27.14	27.16	657,201	-0.54(-1.95%)
Jan 10, 2023	27.05	27.71	26.66	27.70	360,630	+0.81(+3.01%)
Jan 09, 2023	27.43	27.54	26.68	26.89	382,716	-0.31(-1.14%)
Jan 06, 2023	27.46	27.94	27.11	27.20	191,695	-0.22(-0.80%)
Jan 05, 2023	26.73	27.77	26.25	27.42	276,998	+0.46(+1.71%)
Jan 04, 2023	27.61	28.15	26.73	26.96	503,954	-0.41(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.