Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.85	16.85	16.82	16.82	400	-0.24(-1.38%)
Apr 29, 2019	17.06	17.06	17.06	17.06	169	+0.34(+2.05%)
Apr 26, 2019	16.67	16.71	16.67	16.71	2,000	-0.31(-1.83%)
Apr 25, 2019	16.99	17.02	16.99	17.02	500	-0.14(-0.79%)
Apr 24, 2019	17.16	17.16	17.16	17.16	100	-0.18(-1.04%)
Apr 23, 2019	17.34	17.34	17.34	17.34	110	+0.14(+0.81%)
Apr 22, 2019		17.20	17.20	17.20	3	+0.00(+0.00%)
Apr 18, 2019	17.21	17.21	17.20	17.20	10,200	-0.25(-1.42%)
Apr 17, 2019	17.45	17.45	17.45	17.45	1,636	+0.05(+0.28%)
Apr 16, 2019	17.40	17.40	17.40	17.40	153	+0.31(+1.84%)
Apr 15, 2019	17.07	17.09	17.05	17.09	4,097	+0.04(+0.22%)
Apr 12, 2019	17.05	17.05	17.05	17.05	1,400	+0.45(+2.71%)
Apr 11, 2019	16.57	16.60	16.57	16.60	839	+0.28(+1.72%)
Apr 10, 2019	16.42	16.42	16.32	16.32	535	-0.21(-1.27%)
Apr 09, 2019	16.53	16.53	16.53	16.53	129	-0.13(-0.79%)
Apr 08, 2019	16.66	16.66	16.66	16.66	407	+0.14(+0.86%)
Apr 05, 2019	16.52	16.52	16.52	16.52	200	-0.14(-0.81%)
Apr 04, 2019	16.72	16.72	16.62	16.66	2,187	-0.09(-0.57%)
Apr 03, 2019	16.74	16.75	16.74	16.75	670	+0.26(+1.58%)
Apr 02, 2019		16.49	16.49	16.49	37	+0.00(+0.00%)
Apr 01, 2019	16.23	16.49	16.23	16.49	840	+1.02(+6.59%)
Mar 29, 2019	15.76	15.76	15.47	15.47	4,100	+0.03(+0.19%)
Mar 28, 2019	15.45	15.45	15.35	15.44	1,326	-0.66(-4.10%)
Mar 26, 2019		16.10	16.10	16.10	0	+0.16(+1.00%)
Mar 25, 2019	16.11	16.12	15.92	15.94	2,002	-0.29(-1.79%)
Mar 22, 2019	16.43	16.43	16.04	16.23	7,000	-0.81(-4.74%)
Mar 21, 2019	16.91	17.04	16.91	17.04	1,990	-0.52(-2.98%)
Mar 20, 2019	17.53	17.56	17.53	17.56	683	-0.13(-0.73%)
Mar 19, 2019	17.91	17.91	17.69	17.69	621	+0.10(+0.56%)
Mar 18, 2019	17.58	17.59	17.55	17.59	1,835	-0.13(-0.72%)
Mar 14, 2019		17.72	17.72	17.72	0	+0.12(+0.68%)
Mar 13, 2019	17.68	17.68	17.60	17.60	1,004	-0.13(-0.73%)
Mar 12, 2019	17.70	17.73	17.70	17.73	602	-0.05(-0.28%)
Mar 11, 2019	17.80	17.80	17.77	17.78	1,228	-0.13(-0.73%)
Mar 08, 2019	17.90	17.91	17.90	17.91	400	+0.00(+0.00%)
Mar 07, 2019	17.88	17.91	17.87	17.91	1,274	-0.28(-1.56%)
Mar 06, 2019	18.43	18.43	18.17	18.19	600	-0.58(-3.07%)
Mar 05, 2019	18.45	18.77	18.45	18.77	958	+0.16(+0.86%)
Mar 04, 2019	18.86	18.89	18.61	18.61	983	-0.40(-2.10%)
Mar 01, 2019	18.77	19.01	18.73	19.01	2,300	+0.42(+2.26%)
Feb 28, 2019	18.44	18.59	18.44	18.59	700	+0.42(+2.31%)
Feb 27, 2019	18.12	18.17	18.12	18.17	500	+0.43(+2.42%)
Feb 26, 2019	17.77	17.77	17.74	17.74	400	-0.31(-1.72%)
Feb 25, 2019	18.05	18.05	18.05	18.05	709	+0.34(+1.92%)
Feb 22, 2019	17.71	17.71	17.71	17.71	400	-0.47(-2.59%)
Feb 21, 2019	18.16	18.26	18.16	18.18	2,159	+0.47(+2.65%)
Feb 20, 2019	17.76	17.76	17.71	17.71	668	+0.14(+0.78%)
Feb 19, 2019	17.57	17.57	17.50	17.57	6,396	-0.14(-0.77%)
Feb 15, 2019	17.76	17.77	17.71	17.71	2,900	-0.08(-0.45%)
Feb 14, 2019	17.68	17.80	17.68	17.79	1,460	-0.36(-1.98%)
Feb 13, 2019	18.11	18.15	18.11	18.15	3,100	+0.12(+0.67%)
Feb 12, 2019	17.85	18.08	17.85	18.03	1,810	+0.19(+1.07%)
Feb 11, 2019	17.66	17.84	17.66	17.84	6,464	+0.32(+1.81%)
Feb 08, 2019	17.58	17.58	17.52	17.52	1,900	-0.23(-1.30%)
Feb 07, 2019	17.87	17.87	17.72	17.75	8,727	-0.42(-2.31%)
Feb 06, 2019	18.08	18.20	18.06	18.17	1,700	-0.02(-0.13%)
Feb 05, 2019	18.17	18.20	18.13	18.19	1,705	-0.20(-1.07%)
Feb 04, 2019	18.42	18.55	18.39	18.39	11,780	+0.34(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.