Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.42	10.52	10.11	10.29	1,037,201	+0.01(+0.10%)
Nov 29, 2011	9.810	10.73	9.810	10.28	293,351	+0.51(+5.22%)
Nov 28, 2011	9.910	10.08	9.630	9.770	283,911	+0.07(+0.72%)
Nov 25, 2011	9.870	9.940	9.520	9.700	29,152	-0.22(-2.22%)
Nov 23, 2011	9.870	10.10	9.770	9.920	151,561	-0.08(-0.80%)
Nov 22, 2011	9.250	10.01	9.040	10.00	202,967	+0.60(+6.38%)
Nov 21, 2011	9.600	9.880	9.060	9.400	156,780	-0.31(-3.19%)
Nov 18, 2011	9.800	10.32	9.541	9.710	746,159	-0.07(-0.72%)
Nov 17, 2011	9.530	10.15	9.300	9.780	159,863	+0.23(+2.41%)
Nov 16, 2011	9.410	10.25	9.350	9.550	309,907	+0.08(+0.84%)
Nov 15, 2011	8.970	9.605	8.770	9.470	200,830	+0.46(+5.11%)
Nov 14, 2011	8.800	9.090	8.640	9.010	260,157	+0.17(+1.92%)
Nov 11, 2011	8.050	8.910	7.810	8.840	177,283	+0.89(+11.19%)
Nov 10, 2011	8.020	8.280	7.890	7.950	85,358	-0.05(-0.62%)
Nov 09, 2011	8.640	8.900	7.920	8.000	163,881	-0.84(-9.50%)
Nov 08, 2011	9.040	9.040	8.400	8.840	115,521	-0.19(-2.10%)
Nov 07, 2011	9.530	9.725	8.750	9.030	70,960	-0.49(-5.15%)
Nov 04, 2011	9.520	9.960	9.270	9.520	91,121	-0.10(-1.04%)
Nov 03, 2011	9.760	9.760	9.360	9.620	111,060	-0.06(-0.62%)
Nov 02, 2011	9.590	9.800	9.590	9.680	82,394	+0.19(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.