Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.400	2.610	2.390	2.570	687,140	+0.15(+6.20%)
Mar 30, 2017	2.417	2.448	2.350	2.420	241,013	+0.00(+0.00%)
Mar 29, 2017	2.340	2.460	2.310	2.420	218,731	+0.09(+3.86%)
Mar 28, 2017	2.260	2.390	2.235	2.330	205,132	+0.07(+3.10%)
Mar 27, 2017	2.190	2.310	2.150	2.260	244,940	+0.05(+2.26%)
Mar 24, 2017	2.280	2.280	2.210	2.210	144,208	-0.04(-1.78%)
Mar 23, 2017	2.210	2.320	2.200	2.250	108,207	+0.04(+1.81%)
Mar 22, 2017	2.190	2.300	2.180	2.210	185,743	+0.01(+0.45%)
Mar 21, 2017	2.430	2.430	2.150	2.200	401,731	-0.20(-8.33%)
Mar 20, 2017	2.480	2.480	2.340	2.400	206,902	-0.04(-1.64%)
Mar 17, 2017	2.480	2.500	2.420	2.440	209,803	-0.06(-2.40%)
Mar 16, 2017	2.520	2.540	2.480	2.500	101,101	+0.00(+0.00%)
Mar 15, 2017	2.430	2.520	2.380	2.500	185,315	+0.07(+2.88%)
Mar 14, 2017	2.620	2.620	2.410	2.430	311,238	-0.19(-7.25%)
Mar 13, 2017	2.410	2.620	2.390	2.620	457,220	+0.18(+7.38%)
Mar 10, 2017	2.370	2.590	2.270	2.440	1,015,393	+0.17(+7.49%)
Mar 09, 2017	2.270	2.352	2.240	2.270	254,886	+0.03(+1.34%)
Mar 08, 2017	2.370	2.410	2.240	2.240	229,296	-0.11(-4.68%)
Mar 07, 2017	2.360	2.410	2.300	2.350	184,630	-0.05(-2.08%)
Mar 06, 2017	2.420	2.470	2.370	2.400	245,317	-0.02(-0.83%)
Mar 03, 2017	2.340	2.480	2.285	2.420	509,134	+0.07(+2.98%)
Mar 02, 2017	2.280	2.380	2.190	2.350	257,016	+0.09(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.