Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.750	2.750	2.450	2.550	700,744	-0.18(-6.59%)
May 30, 2017	2.680	2.820	2.560	2.730	631,185	+0.26(+10.53%)
May 26, 2017	2.450	2.470	2.400	2.470	170,481	+0.02(+0.82%)
May 25, 2017	2.540	2.560	2.440	2.450	129,841	-0.07(-2.78%)
May 24, 2017	2.620	2.620	2.480	2.520	188,722	-0.07(-2.70%)
May 23, 2017	2.610	2.650	2.550	2.590	133,318	-0.02(-0.77%)
May 22, 2017	2.620	2.680	2.560	2.610	250,553	+0.00(+0.00%)
May 19, 2017	2.600	2.760	2.550	2.610	317,483	-0.05(-1.88%)
May 18, 2017	2.560	2.745	2.420	2.660	569,071	-0.15(-5.34%)
May 17, 2017	2.830	2.880	2.771	2.810	418,088	-0.07(-2.43%)
May 16, 2017	2.830	2.900	2.770	2.880	195,011	+0.04(+1.41%)
May 15, 2017	2.900	2.980	2.770	2.840	672,948	-0.06(-2.07%)
May 12, 2017	2.520	2.930	2.500	2.900	1,373,493	+0.39(+15.54%)
May 11, 2017	2.500	2.645	2.410	2.510	1,259,293	+0.04(+1.62%)
May 10, 2017	2.270	2.530	2.240	2.470	2,370,383	+0.23(+10.27%)
May 09, 2017	2.250	2.300	2.210	2.240	352,964	-0.02(-0.88%)
May 08, 2017	2.290	2.290	2.230	2.260	170,246	-0.02(-0.88%)
May 05, 2017	2.270	2.315	2.230	2.280	268,763	+0.01(+0.44%)
May 04, 2017	2.320	2.322	2.270	2.270	349,095	-0.05(-2.16%)
May 03, 2017	2.260	2.340	2.231	2.320	290,127	+0.06(+2.65%)
May 02, 2017	2.340	2.342	2.210	2.260	439,685	-0.09(-3.83%)
May 01, 2017	2.320	2.400	2.280	2.350	394,887	+0.05(+2.17%)
Apr 28, 2017	2.310	2.350	2.260	2.300	211,790	-0.01(-0.43%)
Apr 27, 2017	2.370	2.380	2.300	2.310	230,509	-0.06(-2.53%)
Apr 26, 2017	2.260	2.420	2.250	2.370	346,854	+0.10(+4.41%)
Apr 25, 2017	2.250	2.300	2.220	2.270	298,543	+0.02(+0.89%)
Apr 24, 2017	2.240	2.280	2.210	2.250	520,975	+0.05(+2.27%)
Apr 21, 2017	2.230	2.240	2.150	2.200	435,090	-0.03(-1.35%)
Apr 20, 2017	2.300	2.300	2.220	2.230	158,562	-0.04(-1.76%)
Apr 19, 2017	2.200	2.280	2.170	2.270	757,144	+0.09(+4.13%)
Apr 18, 2017	2.240	2.290	2.140	2.180	259,624	-0.07(-3.11%)
Apr 17, 2017	2.240	2.260	2.210	2.250	113,375	+0.01(+0.45%)
Apr 13, 2017	2.260	2.300	2.220	2.240	245,638	-0.02(-0.88%)
Apr 12, 2017	2.260	2.330	2.240	2.260	189,029	-0.03(-1.31%)
Apr 11, 2017	2.350	2.350	2.220	2.290	250,309	-0.06(-2.55%)
Apr 10, 2017	2.350	2.480	2.330	2.350	292,522	+0.00(+0.00%)
Apr 07, 2017	2.390	2.460	2.300	2.350	356,143	-0.04(-1.67%)
Apr 06, 2017	2.400	2.480	2.360	2.390	219,509	-0.02(-0.83%)
Apr 05, 2017	2.500	2.560	2.390	2.410	480,408	+0.00(+0.00%)
Apr 04, 2017	2.500	2.530	2.360	2.410	236,731	-0.08(-3.21%)
Apr 03, 2017	2.580	2.590	2.410	2.490	292,366	-0.08(-3.11%)
Mar 31, 2017	2.400	2.610	2.390	2.570	687,140	+0.15(+6.20%)
Mar 30, 2017	2.417	2.448	2.350	2.420	241,013	+0.00(+0.00%)
Mar 29, 2017	2.340	2.460	2.310	2.420	218,731	+0.09(+3.86%)
Mar 28, 2017	2.260	2.390	2.235	2.330	205,132	+0.07(+3.10%)
Mar 27, 2017	2.190	2.310	2.150	2.260	244,940	+0.05(+2.26%)
Mar 24, 2017	2.280	2.280	2.210	2.210	144,208	-0.04(-1.78%)
Mar 23, 2017	2.210	2.320	2.200	2.250	108,207	+0.04(+1.81%)
Mar 22, 2017	2.190	2.300	2.180	2.210	185,743	+0.01(+0.45%)
Mar 21, 2017	2.430	2.430	2.150	2.200	401,731	-0.20(-8.33%)
Mar 20, 2017	2.480	2.480	2.340	2.400	206,902	-0.04(-1.64%)
Mar 17, 2017	2.480	2.500	2.420	2.440	209,803	-0.06(-2.40%)
Mar 16, 2017	2.520	2.540	2.480	2.500	101,101	+0.00(+0.00%)
Mar 15, 2017	2.430	2.520	2.380	2.500	185,315	+0.07(+2.88%)
Mar 14, 2017	2.620	2.620	2.410	2.430	311,238	-0.19(-7.25%)
Mar 13, 2017	2.410	2.620	2.390	2.620	457,220	+0.18(+7.38%)
Mar 10, 2017	2.370	2.590	2.270	2.440	1,015,393	+0.17(+7.49%)
Mar 09, 2017	2.270	2.352	2.240	2.270	254,886	+0.03(+1.34%)
Mar 08, 2017	2.370	2.410	2.240	2.240	229,296	-0.11(-4.68%)
Mar 07, 2017	2.360	2.410	2.300	2.350	184,630	-0.05(-2.08%)
Mar 06, 2017	2.420	2.470	2.370	2.400	245,317	-0.02(-0.83%)
Mar 03, 2017	2.340	2.480	2.285	2.420	509,134	+0.07(+2.98%)
Mar 02, 2017	2.280	2.380	2.190	2.350	257,016	+0.09(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.