Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.31	18.32	17.31	17.97	0	+0.70(+4.05%)
Jul 30, 2013	16.93	17.30	16.63	17.27	0	+0.37(+2.19%)
Jul 29, 2013	17.14	17.23	16.84	16.90	0	-0.23(-1.34%)
Jul 26, 2013	16.66	17.24	16.64	17.13	0	+0.29(+1.72%)
Jul 25, 2013	16.43	16.85	16.31	16.84	0	+0.33(+2.00%)
Jul 24, 2013	16.73	16.73	16.25	16.51	0	-0.17(-1.02%)
Jul 23, 2013	17.03	17.03	16.65	16.68	0	-0.34(-2.00%)
Jul 22, 2013	17.13	17.23	16.78	17.02	0	-0.03(-0.18%)
Jul 19, 2013	16.80	17.08	16.61	17.05	0	+0.20(+1.19%)
Jul 18, 2013	17.00	17.23	16.69	16.85	0	-0.16(-0.94%)
Jul 17, 2013	16.97	17.01	16.69	17.01	81,965	+0.18(+1.07%)
Jul 16, 2013	17.14	17.24	16.61	16.83	0	-0.36(-2.09%)
Jul 15, 2013	17.01	17.50	16.88	17.19	0	+0.14(+0.82%)
Jul 12, 2013	17.48	17.54	16.53	17.05	0	-0.43(-2.46%)
Jul 11, 2013	16.95	17.64	16.87	17.48	0	+0.63(+3.74%)
Jul 10, 2013	16.46	17.12	16.31	16.85	0	+0.38(+2.32%)
Jul 09, 2013	16.66	17.00	16.03	16.47	0	-0.04(-0.25%)
Jul 08, 2013	16.50	16.98	15.83	16.51	0	+0.09(+0.55%)
Jul 05, 2013	15.00	16.93	14.85	16.42	0	+1.60(+10.80%)
Jul 03, 2013	14.14	15.05	14.05	14.82	0	+0.52(+3.64%)
Jul 02, 2013	13.83	14.44	13.83	14.30	0	+0.51(+3.70%)
Jul 01, 2013	13.23	13.85	13.20	13.79	0	+0.66(+5.03%)
Jun 28, 2013	13.17	13.22	12.95	13.13	292,206	+0.14(+1.08%)
Jun 26, 2013	12.92	13.05	12.68	12.99	0	+0.15(+1.17%)
Jun 25, 2013	12.92	13.02	12.65	12.84	0	+0.07(+0.55%)
Jun 24, 2013	12.75	12.80	12.51	12.77	0	-0.08(-0.62%)
Jun 21, 2013	12.78	13.06	12.61	12.85	343,384	+0.10(+0.78%)
Jun 20, 2013	12.79	12.93	12.64	12.75	0	-0.19(-1.47%)
Jun 19, 2013	12.84	13.19	12.84	12.94	0	+0.06(+0.47%)
Jun 18, 2013	12.72	12.96	12.71	12.88	0	+0.18(+1.42%)
Jun 17, 2013	12.99	13.08	12.63	12.70	0	-0.13(-1.01%)
Jun 14, 2013	12.68	12.85	12.65	12.83	0	+0.05(+0.39%)
Jun 13, 2013	12.61	12.87	12.48	12.78	201,112	+0.17(+1.35%)
Jun 12, 2013	12.34	12.70	12.20	12.61	222,631	+0.36(+2.94%)
Jun 11, 2013	12.00	12.33	11.81	12.25	244,308	+0.11(+0.91%)
Jun 10, 2013	12.23	12.35	11.80	12.14	0	-0.02(-0.16%)
Jun 07, 2013	13.15	13.26	12.12	12.16	0	-0.89(-6.82%)
Jun 06, 2013	12.99	13.18	12.85	13.05	198,902	+0.08(+0.62%)
Jun 05, 2013	13.01	13.24	12.85	12.97	0	-0.08(-0.61%)
Jun 04, 2013	13.55	13.59	12.92	13.05	0	-0.45(-3.33%)
Jun 03, 2013	13.77	14.05	13.46	13.50	337,236	-0.19(-1.39%)
May 31, 2013	13.82	13.99	13.66	13.69	199,582	-0.24(-1.72%)
May 30, 2013	13.78	14.03	13.75	13.93	109,216	+0.18(+1.31%)
May 29, 2013	13.74	13.89	13.63	13.75	144,665	-0.12(-0.87%)
May 28, 2013	14.28	14.34	13.61	13.87	180,685	-0.15(-1.07%)
May 24, 2013	13.97	14.15	13.80	14.02	0	+0.00(+0.00%)
May 23, 2013	13.62	14.07	13.31	14.02	0	+0.23(+1.67%)
May 22, 2013	14.25	14.48	13.58	13.79	0	-0.44(-3.09%)
May 21, 2013	14.17	14.42	14.00	14.23	0	+0.07(+0.49%)
May 20, 2013	14.34	14.58	14.06	14.16	0	-0.22(-1.53%)
May 17, 2013	14.35	14.50	14.05	14.38	0	+0.12(+0.84%)
May 16, 2013	14.51	14.55	14.15	14.26	291,564	-0.25(-1.72%)
May 15, 2013	14.52	14.57	14.24	14.51	0	+0.10(+0.69%)
May 13, 2013	14.08	14.48	13.82	14.41	0	+0.34(+2.42%)
May 10, 2013	13.42	14.08	13.30	14.07	0	+0.66(+4.92%)
May 09, 2013	13.05	13.46	12.94	13.41	0	+0.33(+2.52%)
May 08, 2013	13.49	13.51	12.86	13.08	0	-0.41(-3.04%)
May 07, 2013	13.51	13.51	13.19	13.49	0	+0.04(+0.30%)
May 06, 2013	13.19	13.57	13.13	13.45	0	+0.22(+1.66%)
May 03, 2013	13.98	13.98	13.13	13.23	0	-0.51(-3.71%)
May 02, 2013	13.69	13.92	13.34	13.74	0	+0.19(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.