Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.060	5.280	4.980	5.160	254,412	+0.08(+1.57%)
Jul 30, 2015	4.990	5.110	4.880	5.080	252,420	+0.04(+0.79%)
Jul 29, 2015	5.150	5.210	4.960	5.040	253,241	-0.16(-3.08%)
Jul 28, 2015	5.100	5.270	4.960	5.200	178,177	+0.15(+2.97%)
Jul 27, 2015	5.100	5.100	4.820	5.050	329,971	-0.08(-1.56%)
Jul 24, 2015	5.320	5.320	5.100	5.130	286,278	-0.17(-3.21%)
Jul 23, 2015	5.280	5.420	5.235	5.300	165,819	+0.02(+0.38%)
Jul 22, 2015	5.310	5.340	5.220	5.280	149,948	-0.06(-1.12%)
Jul 21, 2015	5.370	5.420	5.270	5.340	223,636	-0.04(-0.74%)
Jul 20, 2015	5.540	5.580	5.350	5.380	228,920	-0.17(-3.06%)
Jul 17, 2015	5.600	5.730	5.510	5.550	371,446	-0.03(-0.54%)
Jul 16, 2015	5.590	5.650	5.480	5.580	306,042	+0.01(+0.18%)
Jul 15, 2015	5.630	5.700	5.520	5.570	442,405	-0.09(-1.59%)
Jul 14, 2015	5.610	5.700	5.570	5.660	165,572	+0.03(+0.53%)
Jul 13, 2015	5.450	5.640	5.420	5.630	209,390	+0.20(+3.68%)
Jul 10, 2015	5.340	5.430	5.310	5.430	168,614	+0.17(+3.23%)
Jul 09, 2015	5.250	5.300	5.185	5.260	224,813	+0.03(+0.57%)
Jul 08, 2015	5.360	5.420	5.200	5.230	240,841	-0.17(-3.15%)
Jul 07, 2015	5.300	5.410	5.240	5.400	225,577	+0.09(+1.69%)
Jul 06, 2015	5.190	5.440	5.180	5.310	268,387	+0.04(+0.76%)
Jul 02, 2015	5.290	5.270	5.270	5.270	179,200	+0.00(+0.00%)
Jul 01, 2015	5.270	5.370	5.230	5.270	316,649	+0.08(+1.54%)
Jun 30, 2015	5.150	5.280	5.150	5.190	389,523	+0.05(+0.97%)
Jun 29, 2015	5.280	5.290	5.130	5.140	314,462	-0.14(-2.65%)
Jun 26, 2015	5.330	5.420	5.200	5.280	1,367,216	-0.06(-1.12%)
Jun 25, 2015	5.460	5.500	5.319	5.340	294,034	-0.12(-2.20%)
Jun 24, 2015	5.620	5.640	5.430	5.460	314,325	-0.16(-2.85%)
Jun 23, 2015	5.600	5.640	5.530	5.620	238,153	+0.02(+0.36%)
Jun 22, 2015	5.600	5.660	5.450	5.600	507,700	-0.05(-0.88%)
Jun 19, 2015	5.750	5.780	5.650	5.650	327,508	-0.08(-1.40%)
Jun 18, 2015	5.690	5.840	5.640	5.730	413,823	+0.08(+1.33%)
Jun 17, 2015	5.770	5.780	5.650	5.655	301,502	-0.10(-1.82%)
Jun 16, 2015	5.860	5.860	5.690	5.760	291,166	-0.10(-1.71%)
Jun 15, 2015	5.890	5.930	5.720	5.860	365,613	-0.05(-0.85%)
Jun 12, 2015	5.990	6.000	5.870	5.910	293,341	-0.13(-2.15%)
Jun 11, 2015	6.060	6.104	5.960	6.040	141,615	+0.01(+0.17%)
Jun 10, 2015	6.000	6.050	5.950	6.030	204,083	+0.03(+0.50%)
Jun 09, 2015	6.080	6.130	5.900	6.000	387,509	-0.11(-1.80%)
Jun 08, 2015	6.170	6.230	6.080	6.110	444,839	-0.06(-0.97%)
Jun 05, 2015	6.160	6.250	6.090	6.170	440,889	+0.00(+0.00%)
Jun 04, 2015	6.090	6.200	6.070	6.170	273,427	+0.03(+0.49%)
Jun 03, 2015	6.170	6.180	6.090	6.140	307,724	+0.01(+0.16%)
Jun 02, 2015	6.070	6.180	6.070	6.130	272,052	+0.02(+0.33%)
Jun 01, 2015	6.120	6.195	5.970	6.110	381,737	+0.04(+0.66%)
May 29, 2015	6.090	6.210	6.025	6.070	497,800	-0.06(-0.98%)
May 28, 2015	6.200	6.250	6.020	6.130	402,702	-0.12(-1.92%)
May 27, 2015	6.170	6.290	6.120	6.250	262,523	+0.10(+1.63%)
May 26, 2015	6.220	6.340	6.070	6.150	313,203	-0.05(-0.81%)
May 22, 2015	6.250	6.200	6.200	6.200	246,700	-0.06(-0.96%)
May 21, 2015	6.150	6.270	6.080	6.260	374,247	+0.13(+2.12%)
May 20, 2015	6.030	6.182	6.010	6.130	235,954	+0.10(+1.66%)
May 19, 2015	6.130	6.190	5.980	6.030	301,676	-0.12(-1.95%)
May 18, 2015	5.980	6.220	5.980	6.150	384,213	+0.13(+2.16%)
May 15, 2015	6.010	6.150	5.940	6.020	253,398	+0.00(+0.00%)
May 14, 2015	6.040	6.160	6.000	6.020	440,468	+0.00(+0.00%)
May 13, 2015	6.040	6.150	5.910	6.020	268,835	-0.01(-0.17%)
May 12, 2015	5.940	6.050	5.810	6.030	319,269	+0.06(+1.01%)
May 11, 2015	5.910	6.010	5.910	5.970	452,504	+0.06(+1.02%)
May 08, 2015	5.610	6.180	5.531	5.910	782,400	+0.14(+2.43%)
May 07, 2015	5.780	5.860	5.660	5.770	278,650	+0.03(+0.52%)
May 06, 2015	5.720	5.910	5.590	5.740	304,873	+0.04(+0.70%)
May 05, 2015	5.950	6.010	5.650	5.700	478,481	-0.29(-4.84%)
May 04, 2015	5.960	6.180	5.880	5.990	282,614	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.