Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.49	10.69	10.29	10.60	157,237	-0.01(-0.09%)
Sep 29, 2011	10.80	10.80	10.03	10.61	64,989	+0.07(+0.66%)
Sep 28, 2011	11.13	11.15	10.53	10.54	94,407	-0.57(-5.13%)
Sep 27, 2011	11.53	11.62	11.00	11.11	206,341	-0.21(-1.86%)
Sep 26, 2011	11.60	11.60	11.00	11.32	62,654	-0.18(-1.57%)
Sep 23, 2011	11.33	11.56	11.01	11.50	107,448	+0.19(+1.68%)
Sep 22, 2011	11.14	11.60	11.04	11.31	107,664	-0.04(-0.35%)
Sep 21, 2011	11.69	12.02	11.33	11.35	79,821	-0.30(-2.58%)
Sep 20, 2011	12.10	12.33	11.64	11.65	47,184	-0.51(-4.19%)
Sep 19, 2011	12.39	12.47	11.83	12.16	104,560	-0.46(-3.65%)
Sep 16, 2011	12.02	12.65	11.02	12.62	255,762	+0.68(+5.70%)
Sep 15, 2011	11.48	12.00	11.38	11.94	202,793	+0.55(+4.83%)
Sep 14, 2011	11.18	11.49	11.03	11.39	277,921	+0.26(+2.34%)
Sep 13, 2011	10.81	11.16	10.73	11.13	92,962	+0.32(+2.96%)
Sep 12, 2011	10.30	10.85	10.30	10.81	54,407	+0.42(+4.04%)
Sep 09, 2011	10.50	10.60	10.30	10.39	66,603	-0.21(-1.98%)
Sep 08, 2011	11.36	11.73	10.53	10.60	74,289	-0.87(-7.59%)
Sep 07, 2011	11.18	11.50	11.04	11.47	64,574	+0.48(+4.37%)
Sep 06, 2011	10.29	11.21	10.29	10.99	70,406	+0.27(+2.52%)
Sep 02, 2011	10.78	11.45	10.53	10.72	98,068	-0.28(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.