Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.750	9.030	8.670	8.980	114,064	+0.26(+2.98%)
Dec 28, 2012	8.780	8.960	8.590	8.720	77,397	-0.11(-1.25%)
Dec 27, 2012	8.950	9.250	8.660	8.830	71,554	-0.12(-1.34%)
Dec 26, 2012	9.050	9.150	8.780	8.950	62,128	-0.13(-1.43%)
Dec 24, 2012	9.120	9.300	8.950	9.080	41,657	-0.02(-0.22%)
Dec 21, 2012	9.490	9.490	8.800	9.100	361,473	-0.47(-4.91%)
Dec 20, 2012	9.800	9.800	9.450	9.570	98,953	-0.19(-1.95%)
Dec 19, 2012	9.710	9.840	9.470	9.760	132,270	+0.05(+0.51%)
Dec 18, 2012	9.650	9.750	9.510	9.710	101,905	+0.05(+0.52%)
Dec 17, 2012	9.780	9.850	9.510	9.660	109,291	-0.07(-0.72%)
Dec 14, 2012	9.190	9.795	9.070	9.730	246,637	+0.52(+5.65%)
Dec 13, 2012	9.490	9.800	9.050	9.210	110,255	-0.24(-2.54%)
Dec 12, 2012	9.240	9.640	9.087	9.450	185,661	+0.24(+2.61%)
Dec 11, 2012	9.100	9.240	9.100	9.210	115,711	+0.16(+1.77%)
Dec 10, 2012	8.780	9.090	8.650	9.050	96,710	+0.32(+3.67%)
Dec 07, 2012	9.230	9.250	8.680	8.730	134,718	-0.43(-4.69%)
Dec 06, 2012	9.120	9.360	9.070	9.160	104,071	+0.04(+0.44%)
Dec 05, 2012	9.320	9.320	9.020	9.120	182,991	-0.18(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.