Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.43	14.57	12.93	13.17	1,174,564	-1.29(-8.92%)
Feb 27, 2014	14.78	14.79	13.90	14.46	894,859	-0.45(-3.02%)
Feb 26, 2014	15.60	15.63	14.75	14.91	1,021,748	-0.83(-5.27%)
Feb 25, 2014	15.41	15.92	15.05	15.74	923,878	+0.09(+0.58%)
Feb 24, 2014	15.60	16.45	15.00	15.65	1,343,709	+0.71(+4.75%)
Feb 21, 2014	14.94	15.22	14.47	14.94	658,689	+0.07(+0.47%)
Feb 20, 2014	14.63	15.25	14.22	14.87	462,110	+0.19(+1.29%)
Feb 19, 2014	15.40	15.64	14.54	14.68	696,476	-0.76(-4.92%)
Feb 18, 2014	14.79	15.50	14.63	15.44	721,284	+0.95(+6.56%)
Feb 14, 2014	14.43	14.49	14.49	14.49	520,300	+0.22(+1.54%)
Feb 13, 2014	13.88	14.29	13.58	14.27	482,647	+0.39(+2.81%)
Feb 12, 2014	13.71	14.47	13.71	13.88	1,032,660	+0.44(+3.27%)
Feb 11, 2014	12.68	13.80	12.15	13.44	1,088,905	+0.77(+6.08%)
Feb 10, 2014	12.23	12.76	11.40	12.67	624,526	+0.65(+5.41%)
Feb 07, 2014	11.49	12.22	11.19	12.02	484,080	+0.91(+8.19%)
Feb 06, 2014	11.14	11.30	10.96	11.11	185,925	+0.02(+0.18%)
Feb 05, 2014	10.96	11.41	10.51	11.09	329,455	-0.17(-1.51%)
Feb 04, 2014	11.13	11.42	10.97	11.26	227,874	+0.18(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.