Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.28	14.44	13.85	13.92	0	-0.36(-2.52%)
Sep 26, 2013	13.55	14.29	13.50	14.28	214,590	+0.77(+5.70%)
Sep 25, 2013	14.05	14.13	13.42	13.51	242,645	-0.51(-3.64%)
Sep 24, 2013	13.46	14.19	13.40	14.02	274,991	+0.62(+4.63%)
Sep 23, 2013	14.22	14.22	13.12	13.40	433,420	-0.85(-5.96%)
Sep 20, 2013	14.80	14.88	14.08	14.25	0	-0.53(-3.59%)
Sep 19, 2013	14.92	14.94	14.57	14.78	216,898	-0.15(-1.00%)
Sep 18, 2013	15.48	15.52	14.80	14.93	0	-0.58(-3.74%)
Sep 17, 2013	15.46	15.72	15.16	15.51	0	-0.02(-0.13%)
Sep 16, 2013	17.09	16.50	15.53	15.53	448,405	-0.97(-5.88%)
Sep 13, 2013	15.51	16.80	15.50	16.50	0	+1.13(+7.35%)
Sep 12, 2013	14.77	15.66	14.69	15.37	0	+0.57(+3.85%)
Sep 11, 2013	15.14	15.14	14.54	14.80	0	-0.34(-2.25%)
Sep 10, 2013	14.60	15.15	14.55	15.14	214,541	+0.64(+4.41%)
Sep 09, 2013	14.32	14.59	14.20	14.50	0	+0.20(+1.40%)
Sep 06, 2013	15.09	15.20	14.11	14.30	0	-0.73(-4.86%)
Sep 05, 2013	15.10	15.11	14.86	15.03	184,141	-0.07(-0.46%)
Sep 04, 2013	14.88	15.32	14.76	15.10	0	+0.25(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.