Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.70	18.25	17.62	17.76	1,476,900	+0.00(+0.00%)
Sep 27, 2018	17.72	18.33	17.36	17.76	1,011,804	+0.06(+0.34%)
Sep 26, 2018	18.37	18.41	17.53	17.70	1,103,944	-0.68(-3.70%)
Sep 25, 2018	18.30	18.72	18.30	18.38	803,530	+0.14(+0.77%)
Sep 24, 2018	17.46	18.32	17.38	18.24	1,049,862	+0.71(+4.05%)
Sep 21, 2018	17.62	17.98	17.35	17.53	1,656,800	-0.10(-0.57%)
Sep 20, 2018	17.53	18.05	17.29	17.63	722,774	+0.09(+0.51%)
Sep 19, 2018	17.84	18.47	17.45	17.54	881,875	-0.43(-2.39%)
Sep 18, 2018	17.52	18.11	17.28	17.97	1,307,166	+0.51(+2.92%)
Sep 17, 2018	18.36	18.42	17.30	17.46	2,084,046	-0.91(-4.95%)
Sep 14, 2018	18.86	19.16	18.29	18.37	1,515,900	-0.66(-3.47%)
Sep 13, 2018	18.82	19.05	18.20	19.03	1,848,270	+0.12(+0.63%)
Sep 12, 2018	20.00	20.18	18.55	18.91	5,701,177	-0.64(-3.27%)
Sep 11, 2018	18.14	19.73	17.90	19.55	2,931,431	+0.66(+3.49%)
Sep 10, 2018	19.30	19.60	17.20	18.89	6,736,943	+1.93(+11.38%)
Sep 07, 2018	17.74	18.78	16.86	16.96	2,226,900	-0.63(-3.58%)
Sep 06, 2018	18.60	18.91	17.53	17.59	2,943,154	-1.42(-7.47%)
Sep 05, 2018	19.97	20.34	18.89	19.01	1,697,204	-0.94(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.