Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.21	10.25	9.940	9.970	310,095	-0.26(-2.54%)
Sep 27, 2012	10.06	10.31	10.06	10.23	188,038	+0.24(+2.40%)
Sep 26, 2012	10.10	10.24	9.900	9.990	316,129	-0.10(-0.99%)
Sep 25, 2012	10.32	10.51	10.00	10.09	368,490	-0.21(-2.04%)
Sep 24, 2012	10.62	10.68	10.25	10.30	186,474	-0.38(-3.56%)
Sep 21, 2012	10.88	10.88	10.65	10.68	271,664	-0.07(-0.65%)
Sep 20, 2012	10.62	10.79	10.51	10.75	182,672	+0.08(+0.74%)
Sep 19, 2012	10.65	10.97	10.54	10.67	389,873	+0.07(+0.66%)
Sep 18, 2012	10.23	10.74	10.12	10.60	354,784	+0.49(+4.85%)
Sep 17, 2012	10.38	10.40	9.890	10.11	237,475	-0.26(-2.51%)
Sep 14, 2012	10.25	10.50	10.22	10.37	270,064	+0.17(+1.67%)
Sep 13, 2012	10.16	10.50	10.13	10.20	266,475	+0.00(+0.00%)
Sep 12, 2012	10.41	10.62	10.04	10.20	196,933	-0.20(-1.92%)
Sep 11, 2012	10.56	10.67	10.37	10.40	144,628	-0.10(-0.95%)
Sep 10, 2012	10.76	10.80	10.37	10.50	266,120	-0.25(-2.33%)
Sep 07, 2012	10.75	10.85	10.62	10.75	236,759	+0.00(+0.00%)
Sep 06, 2012	10.43	10.89	10.31	10.75	287,720	+0.38(+3.66%)
Sep 05, 2012	9.760	10.42	9.760	10.37	422,171	+0.57(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.