Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.750	2.750	2.450	2.550	700,744	-0.18(-6.59%)
May 30, 2017	2.680	2.820	2.560	2.730	631,185	+0.26(+10.53%)
May 26, 2017	2.450	2.470	2.400	2.470	170,481	+0.02(+0.82%)
May 25, 2017	2.540	2.560	2.440	2.450	129,841	-0.07(-2.78%)
May 24, 2017	2.620	2.620	2.480	2.520	188,722	-0.07(-2.70%)
May 23, 2017	2.610	2.650	2.550	2.590	133,318	-0.02(-0.77%)
May 22, 2017	2.620	2.680	2.560	2.610	250,553	+0.00(+0.00%)
May 19, 2017	2.600	2.760	2.550	2.610	317,483	-0.05(-1.88%)
May 18, 2017	2.560	2.745	2.420	2.660	569,071	-0.15(-5.34%)
May 17, 2017	2.830	2.880	2.771	2.810	418,088	-0.07(-2.43%)
May 16, 2017	2.830	2.900	2.770	2.880	195,011	+0.04(+1.41%)
May 15, 2017	2.900	2.980	2.770	2.840	672,948	-0.06(-2.07%)
May 12, 2017	2.520	2.930	2.500	2.900	1,373,493	+0.39(+15.54%)
May 11, 2017	2.500	2.645	2.410	2.510	1,259,293	+0.04(+1.62%)
May 10, 2017	2.270	2.530	2.240	2.470	2,370,383	+0.23(+10.27%)
May 09, 2017	2.250	2.300	2.210	2.240	352,964	-0.02(-0.88%)
May 08, 2017	2.290	2.290	2.230	2.260	170,246	-0.02(-0.88%)
May 05, 2017	2.270	2.315	2.230	2.280	268,763	+0.01(+0.44%)
May 04, 2017	2.320	2.322	2.270	2.270	349,095	-0.05(-2.16%)
May 03, 2017	2.260	2.340	2.231	2.320	290,127	+0.06(+2.65%)
May 02, 2017	2.340	2.342	2.210	2.260	439,685	-0.09(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.