Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.440	1.520	1.440	1.500	1,048,233	+0.05(+3.45%)
Jun 29, 2017	1.510	1.530	1.430	1.450	683,837	-0.06(-3.97%)
Jun 28, 2017	1.520	1.540	1.500	1.510	659,556	-0.01(-0.66%)
Jun 27, 2017	1.520	1.590	1.520	1.520	505,395	-0.01(-0.65%)
Jun 26, 2017	1.560	1.600	1.500	1.530	591,094	+0.02(+1.32%)
Jun 23, 2017			1.500	1.510	5,237,392	-0.16(-9.58%)
Jun 22, 2017	1.600	1.700	1.600	1.670	491,124	+0.06(+3.73%)
Jun 21, 2017	1.590	1.680	1.570	1.610	728,609	+0.02(+1.26%)
Jun 20, 2017	1.600	1.610	1.550	1.590	245,159	+0.00(+0.00%)
Jun 19, 2017	1.510	1.620	1.510	1.590	651,659	+0.07(+4.61%)
Jun 16, 2017	1.520	1.540	1.500	1.520	414,682	-0.01(-0.65%)
Jun 15, 2017	1.520	1.568	1.510	1.530	381,432	+0.01(+0.66%)
Jun 14, 2017	1.540	1.600	1.520	1.520	623,353	-0.03(-1.94%)
Jun 13, 2017	1.550	1.570	1.520	1.550	313,470	+0.00(+0.00%)
Jun 12, 2017	1.530	1.650	1.511	1.550	433,588	+0.02(+1.31%)
Jun 09, 2017	1.550	1.560	1.500	1.530	477,272	-0.03(-1.92%)
Jun 08, 2017	1.590	1.610	1.500	1.560	721,039	-0.01(-0.64%)
Jun 07, 2017	1.630	1.720	1.560	1.570	887,629	-0.10(-5.99%)
Jun 06, 2017	1.750	1.789	1.630	1.670	855,602	-0.09(-5.11%)
Jun 05, 2017	1.840	1.860	1.670	1.760	1,291,923	-0.15(-7.85%)
Jun 02, 2017	1.950	2.350	1.800	1.910	3,726,720	-0.82(-30.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.