Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.060	5.280	4.980	5.160	254,412	+0.08(+1.57%)
Jul 30, 2015	4.990	5.110	4.880	5.080	252,420	+0.04(+0.79%)
Jul 29, 2015	5.150	5.210	4.960	5.040	253,241	-0.16(-3.08%)
Jul 28, 2015	5.100	5.270	4.960	5.200	178,177	+0.15(+2.97%)
Jul 27, 2015	5.100	5.100	4.820	5.050	329,971	-0.08(-1.56%)
Jul 24, 2015	5.320	5.320	5.100	5.130	286,278	-0.17(-3.21%)
Jul 23, 2015	5.280	5.420	5.235	5.300	165,819	+0.02(+0.38%)
Jul 22, 2015	5.310	5.340	5.220	5.280	149,948	-0.06(-1.12%)
Jul 21, 2015	5.370	5.420	5.270	5.340	223,636	-0.04(-0.74%)
Jul 20, 2015	5.540	5.580	5.350	5.380	228,920	-0.17(-3.06%)
Jul 17, 2015	5.600	5.730	5.510	5.550	371,446	-0.03(-0.54%)
Jul 16, 2015	5.590	5.650	5.480	5.580	306,042	+0.01(+0.18%)
Jul 15, 2015	5.630	5.700	5.520	5.570	442,405	-0.09(-1.59%)
Jul 14, 2015	5.610	5.700	5.570	5.660	165,572	+0.03(+0.53%)
Jul 13, 2015	5.450	5.640	5.420	5.630	209,390	+0.20(+3.68%)
Jul 10, 2015	5.340	5.430	5.310	5.430	168,614	+0.17(+3.23%)
Jul 09, 2015	5.250	5.300	5.185	5.260	224,813	+0.03(+0.57%)
Jul 08, 2015	5.360	5.420	5.200	5.230	240,841	-0.17(-3.15%)
Jul 07, 2015	5.300	5.410	5.240	5.400	225,577	+0.09(+1.69%)
Jul 06, 2015	5.190	5.440	5.180	5.310	268,387	+0.04(+0.76%)
Jul 02, 2015	5.290	5.270	5.270	5.270	179,200	+0.00(+0.00%)
Jul 01, 2015	5.270	5.370	5.230	5.270	316,649	+0.08(+1.54%)
Jun 30, 2015	5.150	5.280	5.150	5.190	389,523	+0.05(+0.97%)
Jun 29, 2015	5.280	5.290	5.130	5.140	314,462	-0.14(-2.65%)
Jun 26, 2015	5.330	5.420	5.200	5.280	1,367,216	-0.06(-1.12%)
Jun 25, 2015	5.460	5.500	5.319	5.340	294,034	-0.12(-2.20%)
Jun 24, 2015	5.620	5.640	5.430	5.460	314,325	-0.16(-2.85%)
Jun 23, 2015	5.600	5.640	5.530	5.620	238,153	+0.02(+0.36%)
Jun 22, 2015	5.600	5.660	5.450	5.600	507,700	-0.05(-0.88%)
Jun 19, 2015	5.750	5.780	5.650	5.650	327,508	-0.08(-1.40%)
Jun 18, 2015	5.690	5.840	5.640	5.730	413,823	+0.08(+1.33%)
Jun 17, 2015	5.770	5.780	5.650	5.655	301,502	-0.10(-1.82%)
Jun 16, 2015	5.860	5.860	5.690	5.760	291,166	-0.10(-1.71%)
Jun 15, 2015	5.890	5.930	5.720	5.860	365,613	-0.05(-0.85%)
Jun 12, 2015	5.990	6.000	5.870	5.910	293,341	-0.13(-2.15%)
Jun 11, 2015	6.060	6.104	5.960	6.040	141,615	+0.01(+0.17%)
Jun 10, 2015	6.000	6.050	5.950	6.030	204,083	+0.03(+0.50%)
Jun 09, 2015	6.080	6.130	5.900	6.000	387,509	-0.11(-1.80%)
Jun 08, 2015	6.170	6.230	6.080	6.110	444,839	-0.06(-0.97%)
Jun 05, 2015	6.160	6.250	6.090	6.170	440,889	+0.00(+0.00%)
Jun 04, 2015	6.090	6.200	6.070	6.170	273,427	+0.03(+0.49%)
Jun 03, 2015	6.170	6.180	6.090	6.140	307,724	+0.01(+0.16%)
Jun 02, 2015	6.070	6.180	6.070	6.130	272,052	+0.02(+0.33%)
Jun 01, 2015	6.120	6.195	5.970	6.110	381,737	+0.04(+0.66%)
May 29, 2015	6.090	6.210	6.025	6.070	497,800	-0.06(-0.98%)
May 28, 2015	6.200	6.250	6.020	6.130	402,702	-0.12(-1.92%)
May 27, 2015	6.170	6.290	6.120	6.250	262,523	+0.10(+1.63%)
May 26, 2015	6.220	6.340	6.070	6.150	313,203	-0.05(-0.81%)
May 22, 2015	6.250	6.200	6.200	6.200	246,700	-0.06(-0.96%)
May 21, 2015	6.150	6.270	6.080	6.260	374,247	+0.13(+2.12%)
May 20, 2015	6.030	6.182	6.010	6.130	235,954	+0.10(+1.66%)
May 19, 2015	6.130	6.190	5.980	6.030	301,676	-0.12(-1.95%)
May 18, 2015	5.980	6.220	5.980	6.150	384,213	+0.13(+2.16%)
May 15, 2015	6.010	6.150	5.940	6.020	253,398	+0.00(+0.00%)
May 14, 2015	6.040	6.160	6.000	6.020	440,468	+0.00(+0.00%)
May 13, 2015	6.040	6.150	5.910	6.020	268,835	-0.01(-0.17%)
May 12, 2015	5.940	6.050	5.810	6.030	319,269	+0.06(+1.01%)
May 11, 2015	5.910	6.010	5.910	5.970	452,504	+0.06(+1.02%)
May 08, 2015	5.610	6.180	5.531	5.910	782,400	+0.14(+2.43%)
May 07, 2015	5.780	5.860	5.660	5.770	278,650	+0.03(+0.52%)
May 06, 2015	5.720	5.910	5.590	5.740	304,873	+0.04(+0.70%)
May 05, 2015	5.950	6.010	5.650	5.700	478,481	-0.29(-4.84%)
May 04, 2015	5.960	6.180	5.880	5.990	282,614	+0.00(+0.00%)
May 01, 2015	5.810	5.990	5.710	5.990	372,094	+0.19(+3.28%)
Apr 30, 2015	6.200	6.200	5.700	5.800	589,058	-0.21(-3.49%)
Apr 29, 2015	6.060	6.250	5.950	6.010	454,569	-0.11(-1.80%)
Apr 28, 2015	6.100	6.250	5.900	6.120	445,732	+0.04(+0.66%)
Apr 27, 2015	6.220	6.310	6.060	6.080	355,482	-0.09(-1.46%)
Apr 24, 2015	6.300	6.370	6.160	6.170	214,572	-0.13(-2.06%)
Apr 23, 2015	6.350	6.410	6.180	6.300	280,066	-0.07(-1.10%)
Apr 22, 2015	6.410	6.500	6.300	6.370	272,011	+0.00(+0.00%)
Apr 21, 2015	6.350	6.520	6.340	6.370	242,306	+0.02(+0.31%)
Apr 20, 2015	6.250	6.440	6.220	6.350	449,572	+0.18(+2.92%)
Apr 17, 2015	6.190	6.250	6.104	6.170	355,454	-0.08(-1.28%)
Apr 16, 2015	6.460	6.540	6.240	6.250	360,121	-0.24(-3.70%)
Apr 15, 2015	6.470	6.580	6.410	6.490	382,762	+0.03(+0.46%)
Apr 14, 2015	6.430	6.570	6.430	6.460	326,520	+0.04(+0.62%)
Apr 13, 2015	6.350	6.560	6.350	6.420	378,481	+0.08(+1.26%)
Apr 10, 2015	6.190	6.450	6.155	6.340	455,531	+0.16(+2.59%)
Apr 09, 2015	6.020	6.220	6.010	6.180	447,631	+0.17(+2.83%)
Apr 08, 2015	5.970	6.140	5.910	6.010	359,771	+0.03(+0.50%)
Apr 07, 2015	6.100	6.160	5.950	5.980	520,174	-0.10(-1.73%)
Apr 06, 2015	6.080	6.186	5.880	6.085	405,585	-0.00(-0.08%)
Apr 02, 2015	6.220	6.090	6.090	6.090	428,400	-0.10(-1.62%)
Apr 01, 2015	6.200	6.330	6.100	6.190	582,246	-0.07(-1.12%)
Mar 31, 2015	6.250	6.380	6.120	6.260	775,851	-0.03(-0.48%)
Mar 30, 2015	6.360	6.480	6.150	6.290	530,090	-0.07(-1.10%)
Mar 27, 2015	6.310	6.400	6.200	6.360	296,870	+0.08(+1.27%)
Mar 26, 2015	6.140	6.290	6.050	6.280	447,789	+0.12(+1.95%)
Mar 25, 2015	6.600	6.730	6.135	6.160	696,088	-0.40(-6.10%)
Mar 24, 2015	6.040	6.590	6.040	6.560	1,001,272	+0.50(+8.34%)
Mar 23, 2015	5.930	6.120	5.910	6.055	336,658	+0.09(+1.59%)
Mar 20, 2015	6.050	6.230	5.905	5.960	674,142	-0.06(-1.00%)
Mar 19, 2015	5.940	6.090	5.880	6.020	302,737	+0.05(+0.84%)
Mar 18, 2015	6.030	6.090	5.840	5.970	425,546	-0.10(-1.65%)
Mar 17, 2015	6.200	6.200	6.010	6.070	392,285	-0.14(-2.25%)
Mar 16, 2015	6.380	6.420	6.030	6.210	387,582	-0.10(-1.58%)
Mar 13, 2015	6.320	6.460	6.210	6.310	263,189	-0.01(-0.16%)
Mar 12, 2015	6.320	6.400	6.230	6.320	270,630	+0.03(+0.48%)
Mar 11, 2015	6.200	6.360	6.110	6.290	401,743	+0.07(+1.13%)
Mar 10, 2015	6.180	6.300	6.150	6.220	332,932	-0.05(-0.80%)
Mar 09, 2015	6.230	6.360	6.101	6.270	397,243	+0.06(+0.97%)
Mar 06, 2015	6.240	6.240	6.020	6.210	617,538	-0.04(-0.64%)
Mar 05, 2015	6.700	6.750	6.200	6.250	1,021,216	-0.48(-7.13%)
Mar 04, 2015	6.090	6.760	5.970	6.730	1,346,429	+0.62(+10.15%)
Mar 03, 2015	6.110	6.120	5.720	6.110	579,967	+0.06(+0.99%)
Mar 02, 2015	5.940	6.350	5.810	6.050	1,169,101	+0.25(+4.31%)
Feb 27, 2015	5.990	5.990	5.710	5.800	457,478	-0.11(-1.86%)
Feb 26, 2015	5.900	5.960	5.735	5.910	410,554	-0.01(-0.17%)
Feb 25, 2015	5.520	5.940	5.459	5.920	657,894	+0.41(+7.44%)
Feb 24, 2015	5.540	5.580	5.430	5.510	215,141	+0.00(+0.00%)
Feb 23, 2015	5.640	5.670	5.470	5.510	324,060	-0.18(-3.16%)
Feb 20, 2015	5.850	5.890	5.670	5.690	318,379	-0.15(-2.57%)
Feb 19, 2015	5.630	5.850	5.560	5.840	450,901	+0.20(+3.55%)
Feb 18, 2015	5.650	5.710	5.480	5.640	429,127	+0.01(+0.18%)
Feb 17, 2015	5.250	5.680	5.250	5.630	662,548	+0.37(+7.03%)
Feb 13, 2015	5.270	5.260	5.260	5.260	431,100	-0.02(-0.38%)
Feb 12, 2015	5.190	5.290	5.140	5.280	345,418	+0.13(+2.52%)
Feb 11, 2015	5.170	5.340	5.120	5.150	423,570	-0.01(-0.19%)
Feb 10, 2015	5.120	5.240	5.090	5.160	288,773	+0.06(+1.18%)
Feb 09, 2015	5.150	5.240	5.070	5.100	293,959	-0.04(-0.78%)
Feb 06, 2015	5.230	5.390	5.110	5.140	314,501	-0.11(-2.10%)
Feb 05, 2015	5.080	5.250	5.070	5.250	314,533	+0.15(+2.94%)
Feb 04, 2015	5.230	5.270	5.030	5.100	635,024	-0.19(-3.59%)
Feb 03, 2015	5.150	5.310	5.020	5.290	795,824	+0.15(+2.92%)
Feb 02, 2015	5.200	5.340	5.050	5.140	554,010	-0.04(-0.77%)
Jan 30, 2015	5.360	5.410	5.160	5.180	493,754	-0.23(-4.25%)
Jan 29, 2015	5.260	5.420	5.080	5.410	848,070	+0.14(+2.66%)
Jan 28, 2015	5.500	5.600	5.185	5.270	762,241	-0.09(-1.68%)
Jan 27, 2015	5.190	5.440	5.154	5.360	559,002	+0.19(+3.68%)
Jan 26, 2015	5.180	5.200	5.050	5.170	495,106	+0.04(+0.78%)
Jan 23, 2015	5.180	5.280	5.115	5.130	514,625	-0.06(-1.16%)
Jan 22, 2015	5.250	5.250	5.015	5.190	956,229	-0.03(-0.57%)
Jan 21, 2015	5.330	5.360	5.200	5.220	403,841	-0.16(-2.97%)
Jan 20, 2015	5.410	5.430	5.110	5.380	665,773	+0.02(+0.37%)
Jan 16, 2015	5.280	5.440	5.210	5.360	642,109	+0.06(+1.13%)
Jan 15, 2015	5.590	5.600	5.220	5.300	856,597	-0.30(-5.36%)
Jan 14, 2015	5.520	5.720	5.380	5.600	691,471	+0.02(+0.36%)
Jan 13, 2015	5.880	5.880	5.470	5.580	896,654	-0.24(-4.12%)
Jan 12, 2015	6.020	6.050	5.720	5.820	560,517	-0.18(-3.00%)
Jan 09, 2015	6.070	6.140	5.840	6.000	865,937	-0.07(-1.15%)
Jan 08, 2015	6.090	6.170	6.000	6.070	608,793	+0.01(+0.17%)
Jan 07, 2015	6.140	6.230	6.000	6.060	489,425	-0.05(-0.82%)
Jan 06, 2015	6.360	6.430	6.020	6.110	643,730	-0.22(-3.48%)
Jan 05, 2015	6.250	6.430	6.220	6.330	313,245	+0.02(+0.32%)
Jan 02, 2015	6.350	6.430	6.160	6.310	402,830	+0.02(+0.32%)
Dec 31, 2014	6.300	6.290	6.290	6.290	483,700	+0.01(+0.16%)
Dec 30, 2014	6.280	6.470	6.250	6.280	444,908	-0.03(-0.48%)
Dec 29, 2014	6.570	6.590	6.250	6.310	518,088	-0.24(-3.66%)
Dec 26, 2014	6.340	6.580	6.340	6.550	465,343	+0.22(+3.48%)
Dec 24, 2014	6.140	6.330	6.330	6.330	366,700	+0.24(+3.94%)
Dec 23, 2014	6.210	6.210	5.980	6.090	866,136	-0.11(-1.77%)
Dec 22, 2014	6.360	6.420	6.020	6.200	633,237	-0.04(-0.64%)
Dec 19, 2014	6.320	6.550	6.180	6.240	941,390	-0.09(-1.50%)
Dec 18, 2014	6.420	6.440	6.250	6.335	503,318	-0.00(-0.08%)
Dec 17, 2014	5.920	6.350	5.890	6.340	603,736	+0.46(+7.82%)
Dec 16, 2014	6.040	6.070	5.840	5.880	668,235	-0.16(-2.65%)
Dec 15, 2014	6.270	6.400	6.020	6.040	582,926	-0.21(-3.36%)
Dec 12, 2014	6.220	6.490	6.220	6.250	631,600	-0.06(-0.95%)
Dec 11, 2014	6.590	6.680	6.255	6.310	633,671	-0.25(-3.81%)
Dec 10, 2014	6.890	6.890	6.460	6.560	690,997	-0.13(-1.94%)
Dec 09, 2014	6.100	6.810	6.040	6.690	1,095,853	+0.52(+8.43%)
Dec 08, 2014	6.140	6.380	6.130	6.170	546,493	+0.04(+0.65%)
Dec 05, 2014	6.180	6.310	6.110	6.130	469,153	-0.03(-0.49%)
Dec 04, 2014	6.330	6.330	6.090	6.160	596,484	-0.19(-2.99%)
Dec 03, 2014	6.310	6.410	6.220	6.350	460,589	+0.02(+0.32%)
Dec 02, 2014	6.250	6.390	6.175	6.330	823,708	+0.13(+2.10%)
Dec 01, 2014	6.490	6.490	6.091	6.200	1,082,475	-0.29(-4.47%)
Nov 28, 2014	6.570	6.810	6.480	6.490	446,790	-0.08(-1.22%)
Nov 26, 2014	6.600	6.570	6.570	6.570	424,300	+0.00(+0.00%)
Nov 25, 2014	6.800	6.837	6.530	6.570	772,999	-0.20(-2.95%)
Nov 24, 2014	6.300	6.780	6.300	6.770	580,459	+0.30(+4.64%)
Nov 21, 2014	6.540	6.616	6.380	6.470	786,796	+0.04(+0.62%)
Nov 20, 2014	6.260	6.440	6.210	6.430	620,219	+0.13(+2.06%)
Nov 19, 2014	6.300	6.490	6.220	6.300	541,648	-0.08(-1.25%)
Nov 18, 2014	6.460	6.530	6.270	6.380	633,003	-0.03(-0.47%)
Nov 17, 2014	6.380	6.600	6.270	6.410	896,808	-0.01(-0.16%)
Nov 14, 2014	6.300	6.455	6.160	6.420	882,144	+0.09(+1.42%)
Nov 13, 2014	6.510	6.870	6.310	6.330	1,051,251	-0.15(-2.31%)
Nov 12, 2014	6.210	6.540	6.210	6.480	832,124	+0.23(+3.68%)
Nov 11, 2014	6.200	6.560	6.050	6.250	1,158,935	+0.07(+1.13%)
Nov 10, 2014	6.030	6.245	5.850	6.180	1,194,199	+0.15(+2.49%)
Nov 07, 2014	6.500	6.580	5.990	6.030	1,687,191	-0.46(-7.09%)
Nov 06, 2014	5.650	6.490	5.620	6.490	2,712,695	+0.99(+18.00%)
Nov 05, 2014	5.740	5.790	5.440	5.500	1,011,824	-0.20(-3.51%)
Nov 04, 2014	5.790	5.820	5.650	5.700	603,281	-0.10(-1.72%)
Nov 03, 2014	5.980	6.030	5.725	5.800	833,464	-0.19(-3.09%)
Oct 31, 2014	6.310	6.320	5.910	5.985	876,047	-0.23(-3.78%)
Oct 30, 2014	5.920	6.300	5.870	6.220	941,965	+0.26(+4.36%)
Oct 29, 2014	6.000	6.023	5.790	5.960	698,563	+0.01(+0.17%)
Oct 28, 2014	5.840	6.030	5.770	5.950	721,748	+0.11(+1.88%)
Oct 27, 2014	5.760	5.860	5.810	5.840	596,635	+0.03(+0.52%)
Oct 24, 2014	5.610	5.870	5.570	5.810	895,405	+0.20(+3.57%)
Oct 23, 2014	5.680	5.773	5.570	5.610	577,468	-0.02(-0.36%)
Oct 22, 2014	5.580	5.820	5.490	5.630	642,516	+0.05(+0.90%)
Oct 21, 2014	5.610	5.610	5.430	5.580	645,237	-0.03(-0.53%)
Oct 20, 2014	5.490	5.690	5.450	5.610	629,910	+0.09(+1.63%)
Oct 17, 2014	5.910	5.910	5.430	5.520	1,102,137	-0.33(-5.64%)
Oct 16, 2014	5.590	5.930	5.500	5.850	1,064,404	+0.17(+2.99%)
Oct 15, 2014	5.550	5.720	5.410	5.680	1,192,471	+0.00(+0.00%)
Oct 14, 2014	5.530	5.700	5.410	5.680	1,026,563	+0.12(+2.16%)
Oct 13, 2014	5.470	5.680	5.320	5.560	856,401	+0.08(+1.46%)
Oct 10, 2014	5.360	5.685	5.320	5.480	1,301,113	-0.01(-0.18%)
Oct 09, 2014	5.780	5.800	5.400	5.490	1,049,454	-0.32(-5.51%)
Oct 08, 2014	5.670	5.810	5.390	5.810	1,248,491	+0.13(+2.29%)
Oct 07, 2014	5.800	5.840	5.600	5.680	1,123,383	-0.16(-2.66%)
Oct 06, 2014	5.950	5.950	5.740	5.835	1,065,708	-0.13(-2.26%)
Oct 03, 2014	5.810	6.020	5.740	5.970	1,233,556	+0.23(+4.01%)
Oct 02, 2014	6.000	6.062	5.550	5.740	2,331,864	-0.26(-4.33%)
Oct 01, 2014	6.100	6.230	5.920	6.000	2,275,688	-0.08(-1.32%)
Sep 30, 2014	6.780	6.840	6.070	6.080	4,771,109	-0.91(-13.02%)
Sep 29, 2014	7.740	8.090	6.960	6.990	6,413,682	-0.35(-4.77%)
Sep 26, 2014	7.450	7.455	7.080	7.340	1,702,541	-0.12(-1.61%)
Sep 25, 2014	7.070	7.490	6.990	7.460	1,745,736	+0.39(+5.52%)
Sep 24, 2014	7.190	7.400	6.930	7.070	1,463,564	-0.13(-1.81%)
Sep 23, 2014	7.090	7.680	7.090	7.200	1,949,100	+0.21(+3.00%)
Sep 22, 2014	7.210	7.290	6.860	6.990	1,358,992	-0.27(-3.72%)
Sep 19, 2014	7.720	7.910	7.190	7.260	1,664,578	-0.38(-4.97%)
Sep 18, 2014	8.190	8.330	7.500	7.640	1,708,290	-0.52(-6.37%)
Sep 17, 2014	7.970	8.380	7.970	8.160	1,083,489	+0.24(+3.03%)
Sep 16, 2014	8.020	8.250	7.740	7.920	1,051,232	-0.23(-2.82%)
Sep 15, 2014	8.580	8.700	8.040	8.150	1,067,278	-0.43(-5.01%)
Sep 12, 2014	8.580	8.880	8.400	8.580	1,861,721	+0.03(+0.35%)
Sep 11, 2014	8.970	9.100	8.260	8.550	2,531,314	-0.54(-5.94%)
Sep 10, 2014	8.190	9.350	7.900	9.090	5,672,273	+1.05(+13.06%)
Sep 09, 2014	7.380	8.410	7.210	8.040	5,712,747	+1.17(+17.03%)
Sep 08, 2014	6.580	6.950	6.580	6.870	771,551	+0.27(+4.09%)
Sep 05, 2014	6.780	6.800	6.520	6.600	1,102,250	-0.20(-2.94%)
Sep 04, 2014	6.860	6.980	6.720	6.800	885,627	-0.05(-0.73%)
Sep 03, 2014	7.350	7.450	6.730	6.850	1,554,181	-0.43(-5.91%)
Sep 02, 2014	7.400	7.690	7.160	7.280	1,398,816	-0.08(-1.09%)
Aug 29, 2014	7.080	7.360	7.360	7.360	2,089,000	+0.38(+5.44%)
Aug 28, 2014	6.600	7.150	6.520	6.980	1,972,349	+0.32(+4.80%)
Aug 27, 2014	6.870	6.900	6.630	6.660	501,654	-0.22(-3.20%)
Aug 26, 2014	6.640	6.880	6.640	6.880	757,991	+0.24(+3.61%)
Aug 25, 2014	6.480	6.730	6.480	6.640	808,509	+0.23(+3.59%)
Aug 22, 2014	6.330	6.415	6.205	6.410	385,887	+0.10(+1.58%)
Aug 21, 2014	6.470	6.470	6.260	6.310	748,216	-0.17(-2.62%)
Aug 20, 2014	6.600	6.610	6.420	6.480	494,737	-0.17(-2.56%)
Aug 19, 2014	6.680	6.720	6.510	6.650	387,494	-0.05(-0.75%)
Aug 18, 2014	6.860	6.860	6.610	6.700	643,867	-0.09(-1.33%)
Aug 15, 2014	6.820	6.890	6.700	6.790	529,343	+0.03(+0.44%)
Aug 14, 2014	6.600	6.820	6.600	6.760	433,227	+0.15(+2.27%)
Aug 13, 2014	6.700	6.740	6.540	6.610	483,732	-0.07(-1.05%)
Aug 12, 2014	6.810	6.860	6.620	6.680	529,741	-0.16(-2.34%)
Aug 11, 2014	6.760	7.100	6.700	6.840	862,807	+0.13(+1.94%)
Aug 08, 2014	6.730	6.820	6.610	6.710	558,055	-0.01(-0.15%)
Aug 07, 2014	6.740	6.980	6.630	6.720	817,590	+0.02(+0.30%)
Aug 06, 2014	6.610	6.850	6.560	6.700	767,087	+0.01(+0.15%)
Aug 05, 2014	6.450	6.740	6.390	6.690	1,201,394	+0.32(+5.02%)
Aug 04, 2014	6.400	6.480	6.240	6.370	772,608	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.