Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.43	14.57	12.93	13.17	1,174,564	-1.29(-8.92%)
Feb 27, 2014	14.78	14.79	13.90	14.46	894,859	-0.45(-3.02%)
Feb 26, 2014	15.60	15.63	14.75	14.91	1,021,748	-0.83(-5.27%)
Feb 25, 2014	15.41	15.92	15.05	15.74	923,878	+0.09(+0.58%)
Feb 24, 2014	15.60	16.45	15.00	15.65	1,343,709	+0.71(+4.75%)
Feb 21, 2014	14.94	15.22	14.47	14.94	658,689	+0.07(+0.47%)
Feb 20, 2014	14.63	15.25	14.22	14.87	462,110	+0.19(+1.29%)
Feb 19, 2014	15.40	15.64	14.54	14.68	696,476	-0.76(-4.92%)
Feb 18, 2014	14.79	15.50	14.63	15.44	721,284	+0.95(+6.56%)
Feb 14, 2014	14.43	14.49	14.49	14.49	520,300	+0.22(+1.54%)
Feb 13, 2014	13.88	14.29	13.58	14.27	482,647	+0.39(+2.81%)
Feb 12, 2014	13.71	14.47	13.71	13.88	1,032,660	+0.44(+3.27%)
Feb 11, 2014	12.68	13.80	12.15	13.44	1,088,905	+0.77(+6.08%)
Feb 10, 2014	12.23	12.76	11.40	12.67	624,526	+0.65(+5.41%)
Feb 07, 2014	11.49	12.22	11.19	12.02	484,080	+0.91(+8.19%)
Feb 06, 2014	11.14	11.30	10.96	11.11	185,925	+0.02(+0.18%)
Feb 05, 2014	10.96	11.41	10.51	11.09	329,455	-0.17(-1.51%)
Feb 04, 2014	11.13	11.42	10.97	11.26	227,874	+0.18(+1.62%)
Feb 03, 2014	11.73	11.87	10.82	11.08	411,181	-0.79(-6.66%)
Jan 31, 2014	11.97	12.10	11.56	11.87	252,837	-0.23(-1.90%)
Jan 30, 2014	12.19	12.47	12.06	12.10	258,354	+0.08(+0.67%)
Jan 29, 2014	12.64	12.89	11.83	12.02	315,066	-0.69(-5.43%)
Jan 28, 2014	12.00	12.85	11.75	12.71	554,467	+0.87(+7.35%)
Jan 27, 2014	12.49	12.54	10.99	11.84	593,696	-0.11(-0.92%)
Jan 24, 2014	12.67	12.67	11.73	11.95	626,965	-0.89(-6.93%)
Jan 23, 2014	13.13	13.13	12.58	12.84	375,398	-0.31(-2.36%)
Jan 22, 2014	13.60	13.71	12.75	13.15	520,616	-0.37(-2.74%)
Jan 21, 2014	13.44	14.00	13.31	13.52	727,121	+0.26(+1.96%)
Jan 17, 2014	13.05	13.26	13.26	13.26	328,000	+0.19(+1.45%)
Jan 16, 2014	12.76	13.16	12.67	13.07	294,619	+0.24(+1.87%)
Jan 15, 2014	13.19	13.46	12.70	12.83	405,041	-0.36(-2.73%)
Jan 14, 2014	12.91	13.25	12.73	13.19	401,733	+0.44(+3.45%)
Jan 13, 2014	13.65	13.72	12.55	12.75	785,521	-1.27(-9.06%)
Jan 10, 2014	11.25	14.45	10.92	14.02	2,566,862	+3.12(+28.62%)
Jan 09, 2014	11.05	11.16	10.61	10.90	391,345	-0.13(-1.18%)
Jan 08, 2014	10.97	11.38	10.84	11.03	256,330	+0.08(+0.73%)
Jan 07, 2014	10.88	11.24	10.73	10.95	249,716	+0.20(+1.86%)
Jan 06, 2014	11.56	11.69	10.66	10.75	292,911	-0.72(-6.28%)
Jan 03, 2014	10.86	11.55	10.86	11.47	343,316	+0.69(+6.40%)
Jan 02, 2014	10.57	10.86	10.38	10.78	167,264	+0.10(+0.94%)
Dec 31, 2013	10.67	10.68	10.68	10.68	282,500	+0.07(+0.66%)
Dec 30, 2013	10.40	10.77	10.22	10.61	299,588	+0.17(+1.63%)
Dec 27, 2013	10.58	10.62	10.06	10.44	218,304	-0.08(-0.76%)
Dec 26, 2013	10.54	10.73	10.22	10.52	322,140	+0.05(+0.48%)
Dec 24, 2013	10.50	10.85	10.40	10.47	142,565	+0.00(+0.00%)
Dec 23, 2013	10.86	10.86	10.30	10.47	412,306	-0.30(-2.79%)
Dec 20, 2013	10.47	11.00	10.32	10.77	414,376	+0.35(+3.36%)
Dec 19, 2013	10.07	10.79	9.910	10.42	283,016	+0.35(+3.48%)
Dec 18, 2013	9.820	10.30	9.660	10.07	279,566	+0.32(+3.28%)
Dec 17, 2013	9.920	10.16	9.560	9.750	277,320	+0.05(+0.52%)
Dec 16, 2013	9.220	9.810	9.220	9.700	230,019	+0.35(+3.74%)
Dec 13, 2013	9.700	9.930	9.090	9.350	361,107	-0.29(-3.01%)
Dec 12, 2013	9.770	10.11	9.610	9.640	231,605	-0.17(-1.73%)
Dec 11, 2013	10.42	10.45	9.710	9.810	344,092	-0.57(-5.49%)
Dec 10, 2013	10.60	10.77	10.28	10.38	210,277	-0.24(-2.26%)
Dec 09, 2013	10.73	10.87	10.50	10.62	201,568	-0.07(-0.65%)
Dec 06, 2013	10.89	10.97	10.56	10.69	0	-0.09(-0.83%)
Dec 05, 2013	11.23	11.32	10.66	10.78	0	-0.46(-4.09%)
Dec 04, 2013	11.26	11.54	10.94	11.24	0	-0.08(-0.71%)
Dec 03, 2013	11.85	11.85	11.10	11.32	0	-0.56(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.