Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.42	10.52	10.11	10.29	1,037,201	+0.01(+0.10%)
Nov 29, 2011	9.810	10.73	9.810	10.28	293,351	+0.51(+5.22%)
Nov 28, 2011	9.910	10.08	9.630	9.770	283,911	+0.07(+0.72%)
Nov 25, 2011	9.870	9.940	9.520	9.700	29,152	-0.22(-2.22%)
Nov 23, 2011	9.870	10.10	9.770	9.920	151,561	-0.08(-0.80%)
Nov 22, 2011	9.250	10.01	9.040	10.00	202,967	+0.60(+6.38%)
Nov 21, 2011	9.600	9.880	9.060	9.400	156,780	-0.31(-3.19%)
Nov 18, 2011	9.800	10.32	9.541	9.710	746,159	-0.07(-0.72%)
Nov 17, 2011	9.530	10.15	9.300	9.780	159,863	+0.23(+2.41%)
Nov 16, 2011	9.410	10.25	9.350	9.550	309,907	+0.08(+0.84%)
Nov 15, 2011	8.970	9.605	8.770	9.470	200,830	+0.46(+5.11%)
Nov 14, 2011	8.800	9.090	8.640	9.010	260,157	+0.17(+1.92%)
Nov 11, 2011	8.050	8.910	7.810	8.840	177,283	+0.89(+11.19%)
Nov 10, 2011	8.020	8.280	7.890	7.950	85,358	-0.05(-0.62%)
Nov 09, 2011	8.640	8.900	7.920	8.000	163,881	-0.84(-9.50%)
Nov 08, 2011	9.040	9.040	8.400	8.840	115,521	-0.19(-2.10%)
Nov 07, 2011	9.530	9.725	8.750	9.030	70,960	-0.49(-5.15%)
Nov 04, 2011	9.520	9.960	9.270	9.520	91,121	-0.10(-1.04%)
Nov 03, 2011	9.760	9.760	9.360	9.620	111,060	-0.06(-0.62%)
Nov 02, 2011	9.590	9.800	9.590	9.680	82,394	+0.19(+2.00%)
Nov 01, 2011	9.400	9.820	9.300	9.490	206,909	-0.22(-2.27%)
Oct 31, 2011	10.36	10.36	9.650	9.710	131,977	-0.81(-7.70%)
Oct 28, 2011	10.89	11.01	10.38	10.52	477,216	-0.38(-3.49%)
Oct 27, 2011	11.63	11.63	10.77	10.90	185,701	-0.40(-3.54%)
Oct 26, 2011	10.80	11.42	10.61	11.30	59,360	+0.68(+6.40%)
Oct 25, 2011	10.85	11.00	10.58	10.62	80,356	-0.28(-2.57%)
Oct 24, 2011	11.03	11.16	10.72	10.90	109,394	-0.05(-0.46%)
Oct 21, 2011	11.18	11.18	10.71	10.95	69,799	-0.02(-0.18%)
Oct 20, 2011	11.12	11.12	10.90	10.97	64,946	-0.18(-1.61%)
Oct 19, 2011	11.18	11.36	10.92	11.15	34,016	-0.02(-0.18%)
Oct 18, 2011	10.66	11.25	10.64	11.17	49,858	+0.52(+4.88%)
Oct 17, 2011	10.85	11.02	10.61	10.65	77,267	-0.33(-3.01%)
Oct 14, 2011	11.00	11.03	10.85	10.98	84,356	+0.06(+0.55%)
Oct 13, 2011	10.86	11.00	10.64	10.92	125,798	+0.02(+0.18%)
Oct 12, 2011	10.84	11.00	10.84	10.90	42,126	+0.10(+0.93%)
Oct 11, 2011	10.43	11.21	10.25	10.80	519,803	+0.30(+2.86%)
Oct 10, 2011	10.34	10.56	10.22	10.50	60,510	+0.31(+3.04%)
Oct 07, 2011	10.73	10.73	10.13	10.19	298,645	-0.50(-4.68%)
Oct 06, 2011	10.37	10.72	10.20	10.69	118,424	+0.23(+2.20%)
Oct 05, 2011	10.34	10.52	10.00	10.46	56,489	+0.11(+1.06%)
Oct 04, 2011	9.970	10.54	9.780	10.35	140,312	+0.35(+3.50%)
Oct 03, 2011	10.49	10.97	10.00	10.00	85,530	-0.60(-5.66%)
Sep 30, 2011	10.49	10.69	10.29	10.60	157,237	-0.01(-0.09%)
Sep 29, 2011	10.80	10.80	10.03	10.61	64,989	+0.07(+0.66%)
Sep 28, 2011	11.13	11.15	10.53	10.54	94,407	-0.57(-5.13%)
Sep 27, 2011	11.53	11.62	11.00	11.11	206,341	-0.21(-1.86%)
Sep 26, 2011	11.60	11.60	11.00	11.32	62,654	-0.18(-1.57%)
Sep 23, 2011	11.33	11.56	11.01	11.50	107,448	+0.19(+1.68%)
Sep 22, 2011	11.14	11.60	11.04	11.31	107,664	-0.04(-0.35%)
Sep 21, 2011	11.69	12.02	11.33	11.35	79,821	-0.30(-2.58%)
Sep 20, 2011	12.10	12.33	11.64	11.65	47,184	-0.51(-4.19%)
Sep 19, 2011	12.39	12.47	11.83	12.16	104,560	-0.46(-3.65%)
Sep 16, 2011	12.02	12.65	11.02	12.62	255,762	+0.68(+5.70%)
Sep 15, 2011	11.48	12.00	11.38	11.94	202,793	+0.55(+4.83%)
Sep 14, 2011	11.18	11.49	11.03	11.39	277,921	+0.26(+2.34%)
Sep 13, 2011	10.81	11.16	10.73	11.13	92,962	+0.32(+2.96%)
Sep 12, 2011	10.30	10.85	10.30	10.81	54,407	+0.42(+4.04%)
Sep 09, 2011	10.50	10.60	10.30	10.39	66,603	-0.21(-1.98%)
Sep 08, 2011	11.36	11.73	10.53	10.60	74,289	-0.87(-7.59%)
Sep 07, 2011	11.18	11.50	11.04	11.47	64,574	+0.48(+4.37%)
Sep 06, 2011	10.29	11.21	10.29	10.99	70,406	+0.27(+2.52%)
Sep 02, 2011	10.78	11.45	10.53	10.72	98,068	-0.28(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.