Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.380	3.500	3.230	3.350	192,446	+0.01(+0.30%)
Jan 28, 2016	3.300	3.370	3.214	3.340	153,101	+0.06(+1.83%)
Jan 27, 2016	3.520	3.520	3.270	3.280	268,891	-0.24(-6.82%)
Jan 26, 2016	3.500	3.550	3.330	3.520	219,915	+0.05(+1.44%)
Jan 25, 2016	3.580	3.640	3.450	3.470	251,178	-0.11(-3.07%)
Jan 22, 2016	3.500	3.580	3.420	3.580	319,110	+0.16(+4.68%)
Jan 21, 2016	3.310	3.500	3.150	3.420	719,177	+0.49(+16.72%)
Jan 20, 2016	2.780	2.990	2.680	2.930	272,900	+0.11(+3.90%)
Jan 19, 2016	2.810	2.990	2.770	2.820	221,835	-0.11(-3.75%)
Jan 15, 2016	2.880	2.930	2.930	2.930	329,800	-0.02(-0.68%)
Jan 14, 2016	2.910	3.060	2.910	2.950	528,126	-0.02(-0.67%)
Jan 13, 2016	3.370	3.450	2.952	2.970	527,663	-0.40(-11.87%)
Jan 12, 2016	3.400	3.490	3.260	3.370	270,801	+0.05(+1.51%)
Jan 11, 2016	3.550	3.560	3.280	3.320	311,530	-0.19(-5.41%)
Jan 08, 2016	3.580	3.650	3.470	3.510	297,127	-0.06(-1.68%)
Jan 07, 2016	3.650	3.720	3.510	3.570	345,216	-0.16(-4.29%)
Jan 06, 2016	3.930	3.930	3.700	3.730	380,096	-0.18(-4.60%)
Jan 05, 2016	3.950	3.990	3.890	3.910	128,007	-0.01(-0.26%)
Jan 04, 2016	3.940	3.990	3.870	3.920	222,168	-0.09(-2.24%)
Dec 31, 2015	3.980	4.010	4.010	4.010	227,500	+0.01(+0.25%)
Dec 30, 2015	3.900	4.070	3.900	4.000	365,258	+0.09(+2.30%)
Dec 29, 2015	4.000	4.020	3.900	3.910	285,468	-0.04(-1.01%)
Dec 28, 2015	4.120	4.170	3.900	3.950	339,239	-0.23(-5.50%)
Dec 24, 2015	4.150	4.180	4.180	4.180	105,000	+0.04(+0.97%)
Dec 23, 2015	4.160	4.200	4.050	4.140	207,584	-0.01(-0.24%)
Dec 22, 2015	4.100	4.210	4.060	4.150	158,564	+0.06(+1.47%)
Dec 21, 2015	4.150	4.190	4.040	4.090	157,892	-0.05(-1.21%)
Dec 18, 2015	4.060	4.200	4.020	4.140	469,026	+0.05(+1.22%)
Dec 17, 2015	4.000	4.145	4.000	4.090	210,280	+0.09(+2.25%)
Dec 16, 2015	3.900	4.140	3.830	4.000	372,537	+0.09(+2.30%)
Dec 15, 2015	4.010	4.190	3.890	3.910	486,229	-0.08(-2.01%)
Dec 14, 2015	4.020	4.100	3.950	3.990	317,632	-0.06(-1.48%)
Dec 11, 2015	4.090	4.190	4.040	4.050	201,747	-0.16(-3.80%)
Dec 10, 2015	4.040	4.290	4.040	4.210	204,373	+0.16(+3.95%)
Dec 09, 2015	4.190	4.240	4.010	4.050	347,647	-0.16(-3.80%)
Dec 08, 2015	4.160	4.350	4.160	4.210	198,861	-0.03(-0.71%)
Dec 07, 2015	4.430	4.430	4.240	4.240	261,385	-0.18(-4.07%)
Dec 04, 2015	4.410	4.470	4.350	4.420	266,679	+0.01(+0.23%)
Dec 03, 2015	4.590	4.680	4.390	4.410	280,577	-0.15(-3.29%)
Dec 02, 2015	4.630	4.740	4.520	4.560	146,635	-0.08(-1.72%)
Dec 01, 2015	4.660	4.700	4.550	4.640	193,126	+0.01(+0.22%)
Nov 30, 2015	4.700	4.790	4.620	4.630	465,501	-0.02(-0.43%)
Nov 27, 2015	4.820	4.870	4.640	4.650	107,825	-0.16(-3.33%)
Nov 25, 2015	4.770	4.810	4.810	4.810	168,200	+0.03(+0.63%)
Nov 24, 2015	4.790	4.890	4.750	4.780	148,227	-0.02(-0.42%)
Nov 23, 2015	4.720	4.890	4.690	4.800	156,002	+0.05(+1.05%)
Nov 20, 2015	4.640	4.790	4.600	4.750	129,412	+0.15(+3.26%)
Nov 19, 2015	4.800	4.830	4.600	4.600	146,740	-0.22(-4.56%)
Nov 18, 2015	4.750	4.820	4.650	4.820	111,333	+0.09(+1.90%)
Nov 17, 2015	4.640	4.860	4.560	4.730	187,199	+0.11(+2.38%)
Nov 16, 2015	4.770	4.800	4.500	4.620	239,470	-0.17(-3.55%)
Nov 13, 2015	4.790	4.940	4.740	4.790	143,285	-0.04(-0.83%)
Nov 12, 2015	5.010	5.050	4.830	4.830	162,370	-0.18(-3.59%)
Nov 11, 2015	5.150	5.220	5.010	5.010	131,841	-0.16(-3.09%)
Nov 10, 2015	5.220	5.260	5.101	5.170	141,150	-0.07(-1.34%)
Nov 09, 2015	5.330	5.400	5.190	5.240	183,898	-0.11(-2.06%)
Nov 06, 2015	5.040	5.380	5.040	5.350	260,064	+0.24(+4.70%)
Nov 05, 2015	5.550	5.580	4.980	5.110	488,062	-0.43(-7.76%)
Nov 04, 2015	4.920	5.630	4.870	5.540	704,559	+0.57(+11.47%)
Nov 03, 2015	5.180	5.240	4.950	4.970	240,314	-0.21(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.