Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.31	18.32	17.31	17.97	0	+0.70(+4.05%)
Jul 30, 2013	16.93	17.30	16.63	17.27	0	+0.37(+2.19%)
Jul 29, 2013	17.14	17.23	16.84	16.90	0	-0.23(-1.34%)
Jul 26, 2013	16.66	17.24	16.64	17.13	0	+0.29(+1.72%)
Jul 25, 2013	16.43	16.85	16.31	16.84	0	+0.33(+2.00%)
Jul 24, 2013	16.73	16.73	16.25	16.51	0	-0.17(-1.02%)
Jul 23, 2013	17.03	17.03	16.65	16.68	0	-0.34(-2.00%)
Jul 22, 2013	17.13	17.23	16.78	17.02	0	-0.03(-0.18%)
Jul 19, 2013	16.80	17.08	16.61	17.05	0	+0.20(+1.19%)
Jul 18, 2013	17.00	17.23	16.69	16.85	0	-0.16(-0.94%)
Jul 17, 2013	16.97	17.01	16.69	17.01	81,965	+0.18(+1.07%)
Jul 16, 2013	17.14	17.24	16.61	16.83	0	-0.36(-2.09%)
Jul 15, 2013	17.01	17.50	16.88	17.19	0	+0.14(+0.82%)
Jul 12, 2013	17.48	17.54	16.53	17.05	0	-0.43(-2.46%)
Jul 11, 2013	16.95	17.64	16.87	17.48	0	+0.63(+3.74%)
Jul 10, 2013	16.46	17.12	16.31	16.85	0	+0.38(+2.32%)
Jul 09, 2013	16.66	17.00	16.03	16.47	0	-0.04(-0.25%)
Jul 08, 2013	16.50	16.98	15.83	16.51	0	+0.09(+0.55%)
Jul 05, 2013	15.00	16.93	14.85	16.42	0	+1.60(+10.80%)
Jul 03, 2013	14.14	15.05	14.05	14.82	0	+0.52(+3.64%)
Jul 02, 2013	13.83	14.44	13.83	14.30	0	+0.51(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.