Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.440	7.170	6.410	6.590	3,302,818	+0.04(+0.61%)
Jun 27, 2014	6.500	6.590	6.400	6.550	886,884	-0.01(-0.15%)
Jun 26, 2014	6.510	6.600	6.440	6.560	672,358	+0.02(+0.31%)
Jun 25, 2014	6.620	6.750	6.460	6.540	890,483	-0.11(-1.65%)
Jun 24, 2014	6.850	6.950	6.640	6.650	1,199,564	-0.19(-2.78%)
Jun 23, 2014	6.540	7.120	6.530	6.840	2,522,439	+0.29(+4.43%)
Jun 20, 2014	6.550	6.700	6.520	6.550	1,621,606	+0.02(+0.31%)
Jun 19, 2014	6.670	6.750	6.510	6.530	1,373,435	-0.11(-1.66%)
Jun 18, 2014	6.510	6.750	6.420	6.640	5,231,847	-1.08(-13.99%)
Jun 17, 2014	6.980	7.790	6.970	7.720	3,659,281	+0.71(+10.13%)
Jun 16, 2014	7.000	7.340	6.940	7.010	1,741,237	+0.02(+0.26%)
Jun 13, 2014	6.730	7.040	6.700	6.992	1,294,748	+0.30(+4.51%)
Jun 12, 2014	6.740	6.960	6.650	6.690	1,006,334	-0.12(-1.76%)
Jun 11, 2014	6.780	6.870	6.620	6.810	741,786	-0.01(-0.15%)
Jun 10, 2014	6.650	6.910	6.590	6.820	737,521	+0.42(+6.56%)
Jun 06, 2014	6.330	6.420	6.245	6.400	630,083	+0.13(+2.07%)
Jun 05, 2014	6.230	6.420	6.180	6.270	778,079	+0.00(+0.00%)
Jun 04, 2014	6.150	6.390	6.050	6.270	793,151	+0.10(+1.62%)
Jun 03, 2014	6.460	6.510	6.150	6.170	995,383	-0.35(-5.37%)
Jun 02, 2014	6.370	6.570	6.220	6.520	780,615	+0.19(+3.00%)
May 30, 2014	6.350	6.430	6.250	6.330	701,194	-0.04(-0.63%)
May 29, 2014	6.390	6.420	6.300	6.370	694,758	+0.01(+0.16%)
May 28, 2014	6.500	6.500	6.300	6.360	588,213	-0.11(-1.70%)
May 27, 2014	6.590	6.620	6.360	6.470	916,333	-0.06(-0.92%)
May 23, 2014	6.460	6.530	6.530	6.530	753,900	+0.25(+3.98%)
May 22, 2014	6.260	6.400	6.140	6.280	455,113	-0.03(-0.48%)
May 21, 2014	6.130	6.320	6.050	6.310	915,634	+0.21(+3.44%)
May 20, 2014	6.250	6.400	6.010	6.100	1,591,762	-0.39(-6.01%)
May 19, 2014	6.450	6.560	6.330	6.490	1,145,230	-0.03(-0.46%)
May 16, 2014	6.550	6.620	6.400	6.520	1,150,728	-0.17(-2.54%)
May 15, 2014	6.470	6.760	6.400	6.690	1,576,622	+0.25(+3.88%)
May 14, 2014	6.500	6.610	6.410	6.440	871,782	-0.12(-1.83%)
May 13, 2014	6.640	6.790	6.540	6.560	1,093,461	-0.22(-3.24%)
May 12, 2014	6.770	6.820	6.500	6.780	1,574,545	+0.05(+0.74%)
May 09, 2014	6.500	6.780	6.250	6.730	1,544,941	+0.20(+3.06%)
May 08, 2014	6.590	6.860	6.510	6.530	1,893,886	-0.19(-2.83%)
May 07, 2014	7.040	7.050	6.570	6.720	2,417,508	-0.23(-3.31%)
May 06, 2014	7.070	7.300	6.950	6.950	3,455,170	-0.04(-0.57%)
May 05, 2014	6.800	7.230	6.660	6.990	6,465,856	+0.37(+5.59%)
May 02, 2014	6.750	7.050	6.500	6.620	17,639,436	-10.76(-61.91%)
May 01, 2014	18.21	18.21	17.12	17.38	1,308,100	-0.73(-4.03%)
Apr 30, 2014	18.11	18.14	17.35	18.11	1,191,670	-0.19(-1.04%)
Apr 29, 2014	17.92	18.38	17.35	18.30	871,447	+0.48(+2.69%)
Apr 28, 2014	18.20	18.44	16.93	17.82	856,825	-0.12(-0.67%)
Apr 25, 2014	18.63	19.04	17.57	17.94	733,997	-0.95(-5.03%)
Apr 24, 2014	19.38	19.58	18.10	18.89	745,567	-0.25(-1.31%)
Apr 23, 2014	19.68	20.12	18.90	19.14	1,155,798	-0.79(-3.96%)
Apr 22, 2014	18.39	20.44	18.29	19.93	1,859,204	+1.75(+9.63%)
Apr 21, 2014	18.31	18.91	17.75	18.18	928,112	+0.03(+0.17%)
Apr 17, 2014	18.51	18.15	18.15	18.15	952,800	-0.50(-2.68%)
Apr 16, 2014	18.48	18.80	17.33	18.65	1,279,808	+0.00(+0.00%)
Apr 15, 2014	18.68	18.99	16.81	18.65	1,823,270	+0.17(+0.92%)
Apr 14, 2014	19.82	20.35	18.07	18.48	1,476,453	-1.10(-5.62%)
Apr 11, 2014	20.84	21.00	19.28	19.58	1,285,160	-1.33(-6.36%)
Apr 10, 2014	22.53	22.75	20.65	20.91	1,162,075	-1.86(-8.17%)
Apr 09, 2014	21.16	22.89	20.85	22.77	983,226	+1.67(+7.91%)
Apr 08, 2014	22.02	22.29	20.68	21.10	1,000,225	-0.78(-3.56%)
Apr 07, 2014	21.66	22.89	21.11	21.88	936,903	+0.13(+0.60%)
Apr 04, 2014	23.76	23.76	21.50	21.75	1,218,748	-1.69(-7.21%)
Apr 03, 2014	24.41	25.19	22.91	23.44	1,070,642	-1.01(-4.13%)
Apr 02, 2014	23.46	24.65	23.06	24.45	890,859	+1.03(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.