Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.960	7.081	6.540	6.635	1,407,087	-0.46(-6.55%)
Jul 30, 2014	6.600	7.230	6.450	7.100	4,179,300	+0.98(+16.01%)
Jul 29, 2014	6.000	6.180	5.910	6.120	715,845	+0.16(+2.68%)
Jul 28, 2014	6.300	6.300	5.920	5.960	1,129,621	-0.34(-5.40%)
Jul 25, 2014	6.250	6.350	6.170	6.300	534,773	-0.01(-0.16%)
Jul 24, 2014	6.240	6.450	6.210	6.310	795,963	+0.07(+1.12%)
Jul 23, 2014	6.290	6.440	6.160	6.240	681,482	+0.00(+0.00%)
Jul 22, 2014	6.100	6.265	6.060	6.240	687,053	+0.19(+3.14%)
Jul 21, 2014	6.180	6.200	6.010	6.050	929,972	-0.18(-2.89%)
Jul 18, 2014	6.160	6.300	6.110	6.230	557,215	+0.09(+1.47%)
Jul 17, 2014	6.180	6.300	6.130	6.140	572,494	-0.11(-1.76%)
Jul 16, 2014	6.110	6.320	6.030	6.250	711,473	+0.15(+2.46%)
Jul 15, 2014	6.450	6.450	6.070	6.100	896,652	-0.35(-5.43%)
Jul 14, 2014	6.490	6.550	6.340	6.450	418,467	+0.05(+0.78%)
Jul 11, 2014	6.300	6.410	6.250	6.400	484,461	+0.10(+1.59%)
Jul 10, 2014	6.180	6.420	6.160	6.300	526,310	-0.04(-0.63%)
Jul 09, 2014	6.300	6.385	6.230	6.340	590,879	+0.09(+1.44%)
Jul 08, 2014	6.730	6.740	6.215	6.250	1,801,924	-0.38(-5.73%)
Jul 07, 2014	6.720	6.730	6.520	6.630	706,079	-0.07(-1.04%)
Jul 03, 2014	6.580	6.700	6.700	6.700	390,700	+0.15(+2.29%)
Jul 02, 2014	6.610	6.800	6.530	6.550	746,971	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.