Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.84	39.34	38.58	39.22	75,355	+0.33(+0.85%)
Dec 28, 2012	37.98	39.41	37.67	38.89	57,875	+0.66(+1.73%)
Dec 27, 2012	39.31	39.47	37.87	38.23	326,857	-1.12(-2.85%)
Dec 26, 2012	40.07	40.33	39.18	39.35	110,802	-0.72(-1.80%)
Dec 24, 2012	40.43	40.43	39.72	40.07	94,482	-0.45(-1.11%)
Dec 21, 2012	39.90	40.74	39.73	40.52	436,182	+0.42(+1.05%)
Dec 20, 2012	40.00	40.36	40.00	40.10	194,103	+0.08(+0.20%)
Dec 19, 2012	39.31	40.58	39.16	40.02	218,178	+0.66(+1.68%)
Dec 18, 2012	38.43	39.45	38.27	39.36	131,189	+1.01(+2.63%)
Dec 17, 2012	37.42	38.39	37.42	38.35	76,667	+0.97(+2.59%)
Dec 14, 2012	37.86	37.86	37.11	37.38	84,267	-0.69(-1.81%)
Dec 13, 2012	38.13	38.83	38.03	38.07	95,113	-0.03(-0.08%)
Dec 12, 2012	38.50	39.00	37.97	38.10	125,864	-0.24(-0.63%)
Dec 11, 2012	38.73	38.80	38.13	38.34	155,386	-0.16(-0.42%)
Dec 10, 2012	38.61	38.70	38.21	38.50	104,135	+0.18(+0.47%)
Dec 07, 2012	38.91	39.20	38.22	38.32	65,448	-0.38(-0.98%)
Dec 06, 2012	39.23	39.73	38.61	38.70	76,906	-0.64(-1.63%)
Dec 05, 2012	37.88	39.58	37.00	39.34	347,469	+1.68(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.