Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.82	24.15	23.44	23.88	120,273	+0.06(+0.25%)
Dec 30, 2010	24.28	24.36	23.81	23.82	38,759	-0.42(-1.73%)
Dec 29, 2010	24.15	24.25	23.62	24.24	159,209	+0.02(+0.08%)
Dec 28, 2010	24.51	24.51	23.95	24.22	206,898	-0.26(-1.06%)
Dec 27, 2010	24.29	24.52	24.17	24.48	34,044	+0.24(+0.99%)
Dec 23, 2010	24.26	24.33	24.04	24.24	68,879	-0.10(-0.41%)
Dec 22, 2010	24.39	24.64	24.09	24.34	206,288	+0.05(+0.21%)
Dec 21, 2010	24.02	24.38	23.82	24.29	251,208	+0.43(+1.80%)
Dec 20, 2010	23.30	24.65	23.27	23.86	355,431	+0.72(+3.11%)
Dec 17, 2010	22.58	23.57	22.58	23.14	340,568	+0.65(+2.89%)
Dec 16, 2010	21.47	22.76	21.33	22.49	152,347	+0.99(+4.60%)
Dec 15, 2010	21.60	21.73	21.10	21.50	139,121	-0.25(-1.15%)
Dec 14, 2010	20.66	21.76	20.38	21.75	187,640	+1.15(+5.58%)
Dec 13, 2010	20.60	20.77	20.28	20.60	143,194	+0.00(+0.00%)
Dec 10, 2010	20.83	20.83	20.35	20.60	115,366	-0.12(-0.58%)
Dec 09, 2010	20.67	20.89	20.35	20.72	77,550	+0.24(+1.17%)
Dec 08, 2010	20.38	20.61	20.15	20.48	104,797	+0.21(+1.01%)
Dec 07, 2010	20.79	20.86	20.17	20.27	77,532	-0.41(-1.96%)
Dec 06, 2010	20.69	20.84	20.59	20.68	74,385	-0.07(-0.34%)
Dec 03, 2010	20.54	20.81	20.42	20.75	87,730	+0.07(+0.34%)
Dec 02, 2010	20.75	20.75	20.48	20.68	162,149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.