Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.67	49.67	49.67	0	-0.48(-0.96%)
Dec 29, 2016	49.63	50.32	49.62	50.15	161,121	+0.71(+1.44%)
Dec 28, 2016	50.36	50.53	49.32	49.44	163,612	-0.93(-1.85%)
Dec 27, 2016	50.16	51.40	49.87	50.37	163,745	+0.12(+0.24%)
Dec 23, 2016		50.25	50.25	50.25	0	+0.87(+1.76%)
Dec 22, 2016	50.50	50.70	49.36	49.38	227,320	-1.12(-2.22%)
Dec 21, 2016	51.73	51.95	50.44	50.50	218,099	-1.39(-2.68%)
Dec 20, 2016	52.71	52.98	51.38	51.89	416,975	-0.45(-0.86%)
Dec 19, 2016	52.13	52.48	51.79	52.34	312,072	+0.51(+0.98%)
Dec 16, 2016	51.61	52.23	51.35	51.83	652,861	+0.32(+0.62%)
Dec 15, 2016	50.81	51.79	50.30	51.51	341,518	+0.97(+1.92%)
Dec 14, 2016	50.23	51.53	50.16	50.54	451,321	+0.04(+0.08%)
Dec 13, 2016	51.69	51.85	49.76	50.50	864,921	-0.78(-1.52%)
Dec 12, 2016	52.14	52.14	51.00	51.28	427,142	-1.15(-2.19%)
Dec 09, 2016	52.94	53.39	52.24	52.43	379,207	-0.16(-0.30%)
Dec 08, 2016	52.97	53.65	51.86	52.59	505,101	-0.45(-0.85%)
Dec 07, 2016	52.55	53.62	50.88	53.04	697,567	+0.22(+0.42%)
Dec 06, 2016	53.48	53.49	52.53	52.82	529,054	-0.49(-0.93%)
Dec 05, 2016	52.32	53.90	52.11	53.31	418,926	+1.41(+2.73%)
Dec 02, 2016	53.03	53.46	51.80	51.90	866,285	-1.11(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.