Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.10	22.17	21.60	21.75	126,404	-0.35(-1.58%)
Dec 29, 2011	21.77	22.29	21.65	22.10	171,671	+0.43(+1.98%)
Dec 28, 2011	22.05	22.05	21.62	21.67	134,482	-0.34(-1.54%)
Dec 27, 2011	21.53	22.06	21.53	22.01	131,666	+0.49(+2.28%)
Dec 23, 2011	21.56	21.86	21.36	21.52	118,757	-0.25(-1.15%)
Dec 21, 2011	21.73	21.93	21.30	21.77	267,326	+0.24(+1.11%)
Dec 20, 2011	21.50	21.85	21.24	21.53	179,393	+0.49(+2.33%)
Dec 19, 2011	21.24	21.40	20.88	21.04	219,740	-0.03(-0.14%)
Dec 16, 2011	21.11	21.33	20.93	21.07	226,355	+0.02(+0.10%)
Dec 15, 2011	21.13	21.33	20.90	21.05	88,015	+0.08(+0.38%)
Dec 14, 2011	20.65	21.16	20.65	20.97	296,844	+0.13(+0.62%)
Dec 13, 2011	21.35	21.55	20.78	20.84	155,714	-0.40(-1.88%)
Dec 12, 2011	21.01	21.34	20.79	21.24	101,893	-0.08(-0.38%)
Dec 09, 2011	20.62	21.56	20.41	21.32	83,886	+0.73(+3.55%)
Dec 08, 2011	21.65	21.65	20.57	20.59	130,910	-1.23(-5.64%)
Dec 07, 2011	21.06	22.06	21.06	21.82	235,856	+0.50(+2.35%)
Dec 06, 2011	21.29	21.80	21.12	21.32	310,182	+0.03(+0.14%)
Dec 05, 2011	20.41	21.30	20.19	21.29	185,713	+1.22(+6.08%)
Dec 02, 2011	20.24	20.35	19.99	20.07	74,368	+0.08(+0.40%)
Dec 01, 2011	19.88	20.34	19.70	19.99	174,973	-0.17(-0.82%)
Nov 30, 2011	20.00	20.59	19.70	20.16	427,823	+0.54(+2.73%)
Nov 29, 2011	19.41	19.71	19.13	19.62	217,450	+0.21(+1.08%)
Nov 28, 2011	19.54	19.78	18.95	19.41	121,479	+0.41(+2.16%)
Nov 25, 2011	18.86	19.09	18.86	19.00	103,875	+0.02(+0.11%)
Nov 23, 2011	19.12	19.23	18.79	18.98	344,474	-0.19(-0.99%)
Nov 22, 2011	19.05	19.50	18.96	19.17	222,997	+0.09(+0.47%)
Nov 21, 2011	18.76	19.31	18.76	19.08	239,164	-0.04(-0.21%)
Nov 18, 2011	19.17	19.34	18.90	19.12	184,440	+0.07(+0.37%)
Nov 17, 2011	19.20	19.33	18.88	19.05	257,476	-0.12(-0.63%)
Nov 16, 2011	19.00	19.55	18.97	19.17	151,190	-0.04(-0.21%)
Nov 15, 2011	18.91	19.45	18.66	19.21	102,791	+0.21(+1.11%)
Nov 14, 2011	18.90	19.19	18.62	19.00	144,073	-0.04(-0.21%)
Nov 11, 2011	18.93	19.30	18.64	19.04	155,777	+0.21(+1.12%)
Nov 10, 2011	18.79	18.90	18.01	18.83	184,022	+0.27(+1.45%)
Nov 09, 2011	19.23	19.58	18.49	18.56	217,104	-1.29(-6.50%)
Nov 08, 2011	18.24	20.00	17.93	19.85	616,049	+1.84(+10.22%)
Nov 07, 2011	17.60	18.05	17.36	18.01	173,408	+0.36(+2.04%)
Nov 04, 2011	17.62	17.98	17.52	17.65	102,660	-0.11(-0.62%)
Nov 03, 2011	17.34	17.79	16.98	17.76	134,406	+0.64(+3.74%)
Nov 02, 2011	17.12	17.25	16.93	17.12	113,573	+0.19(+1.12%)
Nov 01, 2011	17.33	17.33	16.81	16.93	246,505	-1.05(-5.84%)
Oct 31, 2011	18.22	18.50	17.95	17.98	140,060	-0.54(-2.92%)
Oct 28, 2011	18.52	18.74	18.38	18.52	100,705	-0.03(-0.16%)
Oct 27, 2011	18.09	18.92	17.00	18.55	271,619	+1.01(+5.76%)
Oct 26, 2011	17.65	17.65	16.90	17.54	100,859	+0.17(+0.98%)
Oct 25, 2011	18.00	18.00	17.29	17.37	140,523	-0.69(-3.82%)
Oct 24, 2011	17.47	18.37	17.47	18.06	208,126	+0.63(+3.61%)
Oct 21, 2011	17.60	17.69	17.04	17.43	118,400	+0.14(+0.81%)
Oct 20, 2011	16.86	17.31	16.84	17.29	135,306	+0.43(+2.55%)
Oct 19, 2011	17.44	17.58	16.78	16.86	108,866	-0.66(-3.77%)
Oct 18, 2011	17.02	17.63	16.76	17.52	99,144	+0.57(+3.36%)
Oct 17, 2011	17.00	17.32	16.90	16.95	144,789	-0.19(-1.11%)
Oct 14, 2011	16.76	17.58	16.68	17.14	107,082	+0.55(+3.32%)
Oct 13, 2011	16.95	17.05	16.28	16.59	227,909	-0.46(-2.70%)
Oct 12, 2011	17.07	17.34	16.80	17.05	98,719	+0.10(+0.59%)
Oct 11, 2011	16.25	17.02	16.25	16.95	133,787	+0.57(+3.48%)
Oct 10, 2011	16.27	16.49	16.09	16.38	190,282	+0.42(+2.63%)
Oct 07, 2011	16.52	16.52	15.86	15.96	102,173	-0.53(-3.21%)
Oct 06, 2011	16.30	16.50	16.12	16.49	193,877	+0.28(+1.73%)
Oct 05, 2011	16.47	17.15	16.18	16.21	399,970	-0.04(-0.25%)
Oct 04, 2011	14.93	16.31	14.93	16.25	305,175	+1.14(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.