Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		92.22	92.22	92.22	0	-0.02(-0.02%)
Oct 25, 2019	92.24	92.25	92.22	92.24	1,886,600	+0.01(+0.01%)
Oct 24, 2019	92.22	92.27	92.21	92.23	2,265,645	+0.48(+0.52%)
Oct 23, 2019	91.84	91.88	91.75	91.75	920,107	+0.00(+0.00%)
Oct 22, 2019	91.93	91.97	91.72	91.75	421,324	-0.14(-0.16%)
Oct 21, 2019	91.92	91.98	91.88	91.89	298,688	+0.02(+0.03%)
Oct 18, 2019	91.98	91.99	91.86	91.87	376,000	-0.09(-0.10%)
Oct 17, 2019	91.95	91.99	91.89	91.96	568,118	+0.02(+0.02%)
Oct 16, 2019	91.95	91.96	91.75	91.94	1,321,867	-0.04(-0.04%)
Oct 15, 2019	91.97	91.99	91.90	91.98	426,298	+0.01(+0.01%)
Oct 14, 2019	91.90	92.03	91.85	91.97	586,097	+0.07(+0.08%)
Oct 11, 2019	91.92	91.95	91.78	91.90	557,800	-0.01(-0.01%)
Oct 10, 2019	91.65	91.93	91.65	91.91	638,812	+0.19(+0.21%)
Oct 09, 2019	91.66	91.76	91.60	91.72	625,106	+0.10(+0.11%)
Oct 08, 2019	91.62	91.69	91.60	91.62	620,527	-0.02(-0.02%)
Oct 07, 2019	91.54	91.68	91.51	91.64	837,119	+0.03(+0.03%)
Oct 04, 2019	91.52	91.83	91.49	91.61	1,652,200	+0.09(+0.10%)
Oct 03, 2019	91.51	91.56	91.46	91.52	1,137,880	+0.04(+0.04%)
Oct 02, 2019	91.50	91.60	91.48	91.48	1,464,787	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.