Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.84	39.34	38.58	39.22	75,355	+0.33(+0.85%)
Dec 28, 2012	37.98	39.41	37.67	38.89	57,875	+0.66(+1.73%)
Dec 27, 2012	39.31	39.47	37.87	38.23	326,857	-1.12(-2.85%)
Dec 26, 2012	40.07	40.33	39.18	39.35	110,802	-0.72(-1.80%)
Dec 24, 2012	40.43	40.43	39.72	40.07	94,482	-0.45(-1.11%)
Dec 21, 2012	39.90	40.74	39.73	40.52	436,182	+0.42(+1.05%)
Dec 20, 2012	40.00	40.36	40.00	40.10	194,103	+0.08(+0.20%)
Dec 19, 2012	39.31	40.58	39.16	40.02	218,178	+0.66(+1.68%)
Dec 18, 2012	38.43	39.45	38.27	39.36	131,189	+1.01(+2.63%)
Dec 17, 2012	37.42	38.39	37.42	38.35	76,667	+0.97(+2.59%)
Dec 14, 2012	37.86	37.86	37.11	37.38	84,267	-0.69(-1.81%)
Dec 13, 2012	38.13	38.83	38.03	38.07	95,113	-0.03(-0.08%)
Dec 12, 2012	38.50	39.00	37.97	38.10	125,864	-0.24(-0.63%)
Dec 11, 2012	38.73	38.80	38.13	38.34	155,386	-0.16(-0.42%)
Dec 10, 2012	38.61	38.70	38.21	38.50	104,135	+0.18(+0.47%)
Dec 07, 2012	38.91	39.20	38.22	38.32	65,448	-0.38(-0.98%)
Dec 06, 2012	39.23	39.73	38.61	38.70	76,906	-0.64(-1.63%)
Dec 05, 2012	37.88	39.58	37.00	39.34	347,469	+1.68(+4.46%)
Dec 04, 2012	38.93	39.00	37.44	37.66	738,098	-2.34(-5.85%)
Nov 30, 2012	40.62	40.62	39.62	40.00	224,120	-0.50(-1.23%)
Nov 29, 2012	40.65	40.72	40.00	40.50	208,612	+0.25(+0.62%)
Nov 28, 2012	41.20	41.27	40.03	40.25	261,681	-1.11(-2.68%)
Nov 27, 2012	41.36	41.72	40.62	41.36	195,736	-0.16(-0.39%)
Nov 26, 2012	41.86	41.86	40.41	41.52	155,656	-0.30(-0.72%)
Nov 23, 2012	42.34	42.61	41.63	41.82	29,719	-0.51(-1.20%)
Nov 21, 2012	43.00	43.00	42.20	42.33	49,374	-0.52(-1.21%)
Nov 20, 2012	41.66	42.92	40.90	42.85	380,727	+1.25(+3.00%)
Nov 19, 2012	41.46	42.20	40.00	41.60	787,390	+0.36(+0.87%)
Nov 16, 2012	39.45	41.45	39.03	41.24	158,955	+1.65(+4.17%)
Nov 15, 2012	39.29	39.82	39.02	39.59	69,696	+0.19(+0.48%)
Nov 14, 2012	39.40	39.52	39.16	39.40	104,366	-0.12(-0.30%)
Nov 13, 2012	39.67	39.91	38.86	39.52	55,419	-0.22(-0.55%)
Nov 12, 2012	39.45	39.91	39.22	39.74	94,764	+0.32(+0.81%)
Nov 09, 2012	39.48	40.04	39.27	39.42	75,395	-0.30(-0.76%)
Nov 08, 2012	40.80	40.80	39.51	39.72	98,168	-1.04(-2.55%)
Nov 07, 2012	41.64	42.45	40.02	40.76	226,842	-1.23(-2.93%)
Nov 06, 2012	41.72	42.06	41.16	41.99	178,011	+0.76(+1.84%)
Nov 05, 2012	41.32	41.97	40.23	41.23	381,089	-1.03(-2.44%)
Nov 02, 2012	43.10	43.20	41.61	42.26	258,237	-0.27(-0.63%)
Nov 01, 2012	42.00	42.88	41.22	42.53	596,774	+0.51(+1.21%)
Oct 31, 2012	37.54	43.79	31.30	42.02	778,018	+4.51(+12.02%)
Oct 26, 2012	38.24	37.51	37.51	37.51	381,400	-0.61(-1.60%)
Oct 25, 2012	37.79	38.33	37.75	38.12	125,307	+0.47(+1.25%)
Oct 24, 2012	38.64	38.83	37.50	37.65	135,798	-0.96(-2.49%)
Oct 23, 2012	38.69	38.96	38.05	38.61	87,387	-0.60(-1.53%)
Oct 19, 2012	39.70	40.11	39.17	39.21	167,957	-0.78(-1.95%)
Oct 18, 2012	39.85	40.13	39.57	39.99	110,957	+0.06(+0.15%)
Oct 17, 2012	40.06	40.20	39.57	39.93	143,786	-0.18(-0.45%)
Oct 16, 2012	40.08	40.12	39.87	40.11	111,014	+0.11(+0.27%)
Oct 15, 2012	40.08	40.11	39.61	40.00	53,050	-0.10(-0.25%)
Oct 12, 2012	39.53	40.20	39.43	40.10	102,438	+0.57(+1.44%)
Oct 11, 2012	39.89	40.43	39.28	39.53	107,126	-0.23(-0.58%)
Oct 10, 2012	39.58	39.95	39.43	39.76	59,889	+0.27(+0.68%)
Oct 09, 2012	39.54	39.77	39.27	39.49	90,197	-0.13(-0.33%)
Oct 08, 2012	39.50	39.80	38.76	39.62	88,649	-0.01(-0.03%)
Oct 05, 2012	39.71	40.04	39.19	39.63	103,805	-0.07(-0.18%)
Oct 04, 2012	39.67	39.78	38.25	39.70	215,717	+0.03(+0.08%)
Oct 03, 2012	40.75	40.75	39.44	39.67	223,314	-1.05(-2.58%)
Oct 02, 2012	41.79	41.90	40.00	40.72	215,826	-1.22(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.