Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	65.26	67.42	65.26	67.42	322,800	+1.68(+2.56%)
Dec 28, 2018	65.50	66.92	63.80	65.74	486,500	+0.22(+0.34%)
Dec 27, 2018	62.94	65.54	60.57	65.52	422,992	+1.60(+2.50%)
Dec 26, 2018	60.89	63.95	60.10	63.92	561,069	+3.54(+5.86%)
Dec 24, 2018	62.27	62.97	60.37	60.38	226,000	-2.40(-3.82%)
Dec 21, 2018	66.06	66.22	61.35	62.78	1,430,900	-3.15(-4.78%)
Dec 20, 2018	66.63	68.24	63.86	65.93	804,420	-1.26(-1.88%)
Dec 19, 2018	68.80	69.81	66.45	67.19	538,274	-1.61(-2.34%)
Dec 18, 2018	69.65	70.31	66.98	68.80	418,544	-0.09(-0.13%)
Dec 17, 2018	71.38	71.69	68.40	68.89	409,126	-2.45(-3.43%)
Dec 14, 2018	70.35	72.44	70.35	71.34	418,100	-0.32(-0.45%)
Dec 13, 2018	71.60	73.40	70.37	71.66	433,481	-2.19(-2.97%)
Dec 12, 2018	74.11	74.80	73.24	73.85	449,382	+1.00(+1.37%)
Dec 11, 2018	72.95	73.78	72.07	72.85	441,981	+0.95(+1.32%)
Dec 10, 2018	72.62	74.00	71.17	71.90	394,104	-0.77(-1.06%)
Dec 07, 2018	73.91	74.96	71.98	72.67	360,700	-1.68(-2.26%)
Dec 06, 2018	74.43	75.87	72.99	74.35	656,037	-1.21(-1.60%)
Dec 04, 2018	79.31	79.47	74.77	75.56	431,000	-3.75(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.