Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	175.49	176.37	174.87	175.90	817,365	+0.16(+0.09%)
Jun 29, 2021	176.28	176.74	174.67	175.74	654,381	+0.48(+0.27%)
Jun 28, 2021	175.04	175.93	173.17	175.26	1,242,266	+0.48(+0.27%)
Jun 25, 2021	174.29	175.35	173.54	174.78	1,206,707	+1.39(+0.80%)
Jun 24, 2021	173.14	173.77	170.19	173.39	1,022,706	+1.42(+0.83%)
Jun 23, 2021	171.97	172.93	171.15	171.97	1,322,588	+0.46(+0.27%)
Jun 22, 2021	170.93	171.87	169.07	171.50	887,512	+0.91(+0.53%)
Jun 21, 2021	165.37	170.66	164.93	170.59	925,800	+4.33(+2.60%)
Jun 18, 2021	166.60	168.23	165.06	166.26	2,341,727	-2.56(-1.52%)
Jun 17, 2021	171.63	172.62	167.30	168.82	1,521,624	-2.56(-1.49%)
Jun 16, 2021	170.22	171.56	169.06	171.38	1,460,643	+0.54(+0.32%)
Jun 15, 2021	168.99	171.56	168.69	170.84	1,566,118	+2.29(+1.36%)
Jun 14, 2021	168.47	168.65	167.63	168.54	746,466	-0.21(-0.12%)
Jun 11, 2021	167.59	168.96	167.28	168.75	857,985	+1.93(+1.16%)
Jun 10, 2021	169.51	170.02	166.45	166.82	968,521	-2.39(-1.41%)
Jun 09, 2021	170.34	170.92	168.89	169.22	761,815	-1.29(-0.75%)
Jun 08, 2021	170.05	171.17	168.42	170.50	950,084	+0.45(+0.27%)
Jun 07, 2021	169.22	170.63	168.62	170.05	1,208,067	+0.84(+0.50%)
Jun 04, 2021	167.08	169.38	166.40	169.21	804,862	+2.58(+1.55%)
Jun 03, 2021	167.13	168.33	166.10	166.63	1,151,141	-1.17(-0.70%)
Jun 02, 2021	166.67	168.11	165.40	167.81	955,966	+1.51(+0.91%)
Jun 01, 2021	168.59	168.62	165.23	166.29	787,521	-0.20(-0.12%)
May 28, 2021	165.41	167.39	165.28	166.49	1,270,074	+0.99(+0.60%)
May 27, 2021	164.09	165.84	163.48	165.50	1,406,739	+2.34(+1.43%)
May 26, 2021	164.02	164.02	161.84	163.16	988,044	+0.09(+0.05%)
May 25, 2021	163.42	164.34	162.28	163.07	977,620	-0.40(-0.24%)
May 24, 2021	167.85	167.85	160.79	163.47	1,650,609	-3.73(-2.23%)
May 21, 2021	165.20	168.16	164.89	167.21	810,274	+1.97(+1.19%)
May 20, 2021	164.09	166.60	162.50	165.24	1,093,425	+1.81(+1.11%)
May 19, 2021	161.23	164.37	159.14	163.43	2,252,745	-0.69(-0.42%)
May 18, 2021	166.18	166.61	164.07	164.12	707,366	-2.48(-1.49%)
May 17, 2021	166.90	167.16	164.11	166.60	1,014,704	+0.35(+0.21%)
May 14, 2021	164.71	166.80	164.54	166.25	780,791	+1.97(+1.20%)
May 13, 2021	160.47	165.05	160.16	164.28	1,055,764	+3.70(+2.30%)
May 12, 2021	161.12	164.52	160.20	160.59	1,674,431	-0.18(-0.11%)
May 11, 2021	163.36	164.44	159.71	160.77	1,182,268	-4.73(-2.86%)
May 10, 2021	164.97	167.15	164.62	165.50	1,505,165	+0.85(+0.52%)
May 07, 2021	163.96	164.81	163.06	164.65	841,911	+0.69(+0.42%)
May 06, 2021	162.64	163.97	159.69	163.96	1,108,611	+2.71(+1.68%)
May 05, 2021	157.18	162.35	157.18	161.25	1,292,577	+3.02(+1.91%)
May 04, 2021	158.57	158.91	156.96	158.24	1,413,495	-0.72(-0.45%)
May 03, 2021	156.79	160.03	156.00	158.96	1,083,217	+3.04(+1.95%)
Apr 30, 2021	157.38	157.51	154.64	155.92	1,522,127	-2.28(-1.44%)
Apr 29, 2021	157.36	158.46	154.30	158.20	1,540,582	+1.84(+1.17%)
Apr 28, 2021	156.66	157.21	154.52	156.37	1,591,785	+0.72(+0.46%)
Apr 27, 2021	155.05	155.78	153.34	155.64	1,188,331	+0.05(+0.03%)
Apr 26, 2021	156.39	158.17	155.10	155.59	833,895	+0.23(+0.15%)
Apr 23, 2021	153.28	155.99	153.00	155.37	946,100	+2.85(+1.87%)
Apr 22, 2021	156.03	156.24	152.33	152.51	1,087,307	-3.41(-2.19%)
Apr 21, 2021	153.92	156.09	153.34	155.92	1,142,225	+2.31(+1.50%)
Apr 20, 2021	154.72	155.16	152.49	153.62	1,005,884	-0.43(-0.28%)
Apr 19, 2021	154.57	155.10	153.14	154.04	1,075,366	-0.68(-0.44%)
Apr 16, 2021	155.48	155.48	153.08	154.72	1,380,879	+0.41(+0.27%)
Apr 15, 2021	153.53	154.52	152.55	154.31	952,195	+2.11(+1.39%)
Apr 14, 2021	151.52	153.93	151.33	152.20	1,378,066	-1.75(-1.14%)
Apr 13, 2021	157.77	158.36	153.34	153.95	1,639,853	-4.84(-3.05%)
Apr 12, 2021	156.28	159.27	155.64	158.78	1,360,364	+2.58(+1.65%)
Apr 09, 2021	154.77	157.78	153.67	156.20	1,255,835	+2.69(+1.75%)
Apr 08, 2021	154.75	154.91	153.31	153.51	687,729	-0.45(-0.29%)
Apr 07, 2021	153.75	154.82	153.15	153.96	673,269	+0.34(+0.22%)
Apr 06, 2021	152.55	154.02	152.51	153.62	971,425	+0.05(+0.03%)
Apr 05, 2021	152.95	154.09	151.33	153.57	787,018	+2.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.