Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.610	1.794	1.610	1.710	111,474	+0.10(+6.21%)
Apr 29, 2009	1.600	1.610	1.400	1.610	47,367	+0.04(+2.55%)
Apr 28, 2009	1.430	1.600	1.400	1.570	67,390	+0.14(+9.79%)
Apr 27, 2009	1.410	1.430	1.390	1.430	17,237	+0.04(+2.88%)
Apr 24, 2009	1.400	1.430	1.390	1.390	51,475	+0.05(+3.73%)
Apr 23, 2009	1.300	1.360	1.300	1.340	14,025	+0.04(+3.08%)
Apr 22, 2009	1.340	1.350	1.250	1.300	77,525	-0.06(-4.76%)
Apr 21, 2009	1.420	1.430	1.340	1.365	35,695	-0.06(-4.55%)
Apr 20, 2009	1.430	1.430	1.360	1.430	34,016	+0.01(+0.71%)
Apr 17, 2009	1.430	1.430	1.360	1.420	45,670	-0.00(-0.01%)
Apr 16, 2009	1.500	1.510	1.330	1.420	107,717	-0.02(-1.39%)
Apr 15, 2009	1.260	1.450	1.230	1.440	154,800	+0.22(+18.03%)
Apr 14, 2009	1.100	1.230	1.100	1.220	94,160	+0.09(+7.96%)
Apr 13, 2009	1.060	1.140	1.050	1.130	41,750	+0.06(+5.61%)
Apr 09, 2009	1.100	1.120	0.9700	1.070	59,504	-0.03(-2.73%)
Apr 08, 2009	1.110	1.190	1.000	1.100	58,504	+0.00(+0.00%)
Apr 07, 2009	1.130	1.148	1.090	1.100	20,176	+0.01(+0.92%)
Apr 06, 2009	1.020	1.250	1.020	1.090	23,284	+0.07(+6.86%)
Apr 03, 2009	1.030	1.120	0.9600	1.020	130,906	-0.08(-7.27%)
Apr 02, 2009	1.170	1.170	1.050	1.100	46,213	-0.08(-6.78%)
Apr 01, 2009	1.210	1.230	1.130	1.180	40,537	-0.07(-5.60%)
Mar 31, 2009	1.280	1.280	1.230	1.250	25,424	-0.03(-2.34%)
Mar 30, 2009	1.290	1.300	1.220	1.280	12,974	-0.06(-4.48%)
Mar 26, 2009	1.320	1.340	1.310	1.340	20,990	+0.09(+7.20%)
Mar 25, 2009	1.265	1.280	1.250	1.250	4,740	-0.01(-0.79%)
Mar 24, 2009	1.180	1.260	1.180	1.260	34,323	-0.03(-2.33%)
Mar 23, 2009	1.310	1.450	1.251	1.290	80,223	-0.06(-4.44%)
Mar 20, 2009	1.250	1.380	1.160	1.350	74,353	+0.19(+16.38%)
Mar 19, 2009	1.000	1.270	0.9000	1.160	159,220	+0.33(+39.76%)
Mar 18, 2009	0.8000	0.8601	0.8000	0.8300	58,521	+0.02(+2.38%)
Mar 17, 2009	0.8363	0.8700	0.7718	0.8107	20,104	-0.02(-2.33%)
Mar 16, 2009	0.8300	0.8500	0.8100	0.8300	19,078	+0.02(+2.47%)
Mar 13, 2009	0.8400	0.9099	0.8000	0.8100	16,080	-0.04(-4.71%)
Mar 12, 2009	0.9500	0.9500	0.8400	0.8500	16,173	-0.06(-6.59%)
Mar 11, 2009	0.8300	1.000	0.8300	0.9100	21,549	+0.09(+10.98%)
Mar 10, 2009	0.8000	0.8500	0.7825	0.8200	19,530	+0.04(+5.13%)
Mar 09, 2009	0.7709	0.7900	0.7709	0.7800	3,950	+0.01(+1.14%)
Mar 06, 2009	0.7800	0.8100	0.7712	0.7712	2,900	-0.01(-1.13%)
Mar 05, 2009	0.8000	0.8000	0.7800	0.7800	10,755	-0.01(-1.27%)
Mar 04, 2009	0.8500	0.9100	0.7800	0.7900	57,105	-0.06(-7.17%)
Mar 02, 2009	0.8700	0.8700	0.8500	0.8510	7,504	+0.00(+0.12%)
Feb 27, 2009	0.8800	0.8900	0.8100	0.8500	26,635	-0.05(-5.56%)
Feb 26, 2009	0.9009	0.9200	0.8800	0.9000	31,800	-0.02(-2.16%)
Feb 25, 2009	0.9200	0.9400	0.9199	0.9199	24,584	+0.02(+2.21%)
Feb 24, 2009	0.9287	0.9400	0.8000	0.9000	28,646	+0.02(+2.27%)
Feb 23, 2009	0.9900	1.020	0.8300	0.8800	99,551	-0.10(-10.20%)
Feb 20, 2009	1.200	1.240	0.9500	0.9800	121,868	-0.22(-18.33%)
Feb 19, 2009	1.220	1.290	1.180	1.200	31,550	-0.08(-6.25%)
Feb 18, 2009	1.230	1.300	1.200	1.280	80,357	+0.10(+8.47%)
Feb 17, 2009	1.400	1.400	1.150	1.180	122,668	-0.23(-16.31%)
Feb 13, 2009	1.510	1.510	1.380	1.410	21,150	-0.07(-4.73%)
Feb 12, 2009	1.480	1.530	1.470	1.480	19,736	+0.00(+0.00%)
Feb 11, 2009	1.470	1.500	1.440	1.480	9,703	+0.05(+3.50%)
Feb 10, 2009	1.430	1.440	1.350	1.430	20,996	+0.00(+0.00%)
Feb 09, 2009	1.420	1.500	1.420	1.430	41,392	-0.02(-1.38%)
Feb 06, 2009	1.330	1.470	1.330	1.450	84,534	+0.05(+3.57%)
Feb 05, 2009	1.490	1.490	1.350	1.400	69,147	-0.06(-4.11%)
Feb 04, 2009	1.520	1.520	1.450	1.460	19,600	-0.02(-1.35%)
Feb 03, 2009	1.530	1.530	1.450	1.480	44,324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.