Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.240	9.350	9.040	9.340	0	+0.10(+1.08%)
Apr 29, 2013	8.850	9.270	8.810	9.240	2,024,282	+0.39(+4.41%)
Apr 26, 2013	8.810	8.940	8.545	8.850	1,786,997	-0.09(-1.01%)
Apr 25, 2013	8.140	9.000	8.040	8.940	3,107,372	+0.80(+9.83%)
Apr 24, 2013	8.120	8.250	7.690	8.140	3,510,150	-0.07(-0.85%)
Apr 23, 2013	8.780	9.000	8.030	8.210	3,996,860	-0.54(-6.17%)
Apr 22, 2013	9.070	9.140	8.710	8.750	2,861,246	-0.48(-5.20%)
Apr 19, 2013	8.730	9.540	8.440	9.230	5,762,209	+0.39(+4.47%)
Apr 18, 2013	7.100	8.990	6.930	8.835	21,038,908	-1.13(-11.38%)
Apr 17, 2013	10.12	10.13	9.740	9.970	837,514	-0.27(-2.64%)
Apr 16, 2013	10.24	10.31	9.800	10.24	1,113,100	+0.14(+1.39%)
Apr 15, 2013	10.62	10.67	10.02	10.10	1,026,541	-0.53(-4.99%)
Apr 12, 2013	10.71	10.79	10.45	10.63	740,934	-0.09(-0.84%)
Apr 11, 2013	10.73	10.94	10.55	10.72	991,912	-0.01(-0.09%)
Apr 10, 2013	10.47	10.83	10.36	10.73	1,128,588	+0.38(+3.67%)
Apr 09, 2013	9.860	10.53	9.860	10.35	807,571	+0.50(+5.08%)
Apr 08, 2013	10.27	10.27	9.680	9.850	1,156,222	-0.14(-1.40%)
Apr 05, 2013	9.860	10.02	9.720	9.990	712,139	-0.01(-0.10%)
Apr 04, 2013	9.510	10.12	9.510	10.00	1,193,341	+0.47(+4.93%)
Apr 03, 2013	9.610	9.620	9.310	9.530	998,224	-0.09(-0.94%)
Apr 02, 2013	9.820	9.930	9.580	9.620	453,724	-0.16(-1.64%)
Apr 01, 2013	9.800	9.990	9.670	9.780	1,007,760	-0.02(-0.20%)
Mar 28, 2013	9.940	9.990	9.750	9.800	802,454	-0.09(-0.91%)
Mar 27, 2013	9.930	9.970	9.780	9.890	519,235	-0.12(-1.20%)
Mar 26, 2013	10.09	10.22	9.750	10.01	677,575	-0.06(-0.60%)
Mar 25, 2013	10.07	10.12	9.945	10.07	593,344	+0.00(+0.00%)
Mar 22, 2013	10.06	10.15	9.995	10.07	668,491	+0.06(+0.60%)
Mar 21, 2013	9.730	10.15	9.730	10.01	913,271	+0.25(+2.56%)
Mar 20, 2013	9.860	9.890	9.670	9.760	513,832	+0.01(+0.10%)
Mar 19, 2013	9.840	9.890	9.622	9.750	980,078	-0.09(-0.91%)
Mar 18, 2013	10.01	10.08	9.800	9.840	722,583	-0.25(-2.48%)
Mar 15, 2013	10.11	10.27	10.00	10.09	863,846	-0.05(-0.49%)
Mar 14, 2013	10.19	10.30	10.03	10.14	606,468	-0.05(-0.49%)
Mar 13, 2013	10.33	10.35	10.15	10.19	813,472	-0.12(-1.16%)
Mar 12, 2013	10.76	10.77	9.810	10.31	2,205,413	-0.46(-4.27%)
Mar 11, 2013	10.98	10.98	10.74	10.77	394,284	-0.18(-1.64%)
Mar 08, 2013	10.94	11.00	10.82	10.95	420,311	+0.04(+0.37%)
Mar 07, 2013	10.85	10.96	10.82	10.91	303,269	+0.05(+0.46%)
Mar 06, 2013	10.91	10.96	10.78	10.86	402,123	-0.04(-0.37%)
Mar 05, 2013	11.01	11.05	10.78	10.90	461,380	-0.08(-0.73%)
Mar 04, 2013	10.92	11.03	10.79	10.98	543,810	+0.00(+0.00%)
Mar 01, 2013	10.60	11.00	10.56	10.98	517,500	+0.29(+2.66%)
Feb 28, 2013	10.89	10.94	10.65	10.70	421,885	+0.01(+0.05%)
Feb 27, 2013	10.92	11.04	10.60	10.69	459,314	-0.18(-1.66%)
Feb 26, 2013	10.60	11.04	10.45	10.87	737,995	+0.37(+3.52%)
Feb 25, 2013	10.87	10.93	10.50	10.50	420,599	-0.32(-2.96%)
Feb 22, 2013	10.42	10.83	10.36	10.82	438,422	+0.48(+4.64%)
Feb 21, 2013	10.72	10.73	10.19	10.34	700,710	-0.23(-2.18%)
Feb 20, 2013	11.35	11.35	10.56	10.57	1,183,359	-0.78(-6.87%)
Feb 19, 2013	11.26	11.40	11.25	11.35	402,509	+0.13(+1.16%)
Feb 15, 2013	11.22	11.44	11.16	11.22	526,867	+0.07(+0.63%)
Feb 14, 2013	11.08	11.15	11.00	11.15	419,518	+0.08(+0.72%)
Feb 13, 2013	11.05	11.08	10.97	11.07	348,417	+0.07(+0.64%)
Feb 12, 2013	10.98	11.03	10.93	11.00	412,681	+0.04(+0.36%)
Feb 11, 2013	10.90	11.00	10.81	10.96	505,904	+0.09(+0.83%)
Feb 08, 2013	10.90	11.00	10.83	10.87	400,158	+0.01(+0.09%)
Feb 07, 2013	11.13	11.13	10.85	10.86	583,629	-0.25(-2.25%)
Feb 06, 2013	11.08	11.18	11.05	11.11	275,701	+0.02(+0.18%)
Feb 04, 2013	11.19	11.20	10.99	11.09	447,498	-0.16(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.