Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.50	39.83	38.42	39.59	1,229,238	+1.61(+4.24%)
Aug 28, 2020	38.05	38.15	37.42	37.98	688,500	+0.00(+0.00%)
Aug 27, 2020	37.84	38.30	37.51	37.98	924,022	+0.31(+0.82%)
Aug 26, 2020	38.37	38.42	37.36	37.67	1,119,761	-0.70(-1.82%)
Aug 25, 2020	38.29	38.56	37.87	38.37	1,454,868	+0.37(+0.97%)
Aug 24, 2020	39.03	39.03	37.80	38.00	1,314,280	-0.32(-0.84%)
Aug 21, 2020	39.05	39.32	37.93	38.32	1,620,600	-0.94(-2.39%)
Aug 20, 2020	39.33	40.09	39.05	39.26	1,289,756	+0.36(+0.93%)
Aug 19, 2020	39.48	39.57	37.87	38.90	3,493,492	-0.76(-1.92%)
Aug 18, 2020	39.75	40.00	38.66	39.66	1,078,047	+0.20(+0.51%)
Aug 17, 2020	39.67	40.18	39.29	39.46	1,084,378	+0.11(+0.28%)
Aug 14, 2020	39.85	39.99	39.23	39.35	960,200	-0.56(-1.40%)
Aug 13, 2020	39.63	41.14	39.51	39.91	2,083,903	+0.05(+0.13%)
Aug 12, 2020	40.62	40.94	39.11	39.86	2,824,132	-0.37(-0.92%)
Aug 11, 2020	41.12	41.26	39.92	40.23	1,160,440	-1.06(-2.57%)
Aug 10, 2020	42.78	42.93	39.66	41.29	2,563,409	-1.44(-3.37%)
Aug 07, 2020	43.99	44.15	42.68	42.73	1,338,800	-0.90(-2.06%)
Aug 06, 2020	43.00	44.44	43.00	43.63	2,204,910	+0.76(+1.77%)
Aug 05, 2020	43.62	43.93	42.69	42.87	1,191,334	-0.65(-1.49%)
Aug 04, 2020	43.06	43.98	42.60	43.52	1,720,096	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.