Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.43	15.57	14.92	15.04	227,261	-0.29(-1.88%)
Jan 30, 2018	15.33	15.67	15.33	15.33	227,077	-0.14(-0.93%)
Jan 29, 2018	15.48	15.81	15.43	15.48	266,204	+0.00(+0.00%)
Jan 26, 2018	15.62	15.67	15.24	15.48	365,208	-0.10(-0.62%)
Jan 25, 2018	14.42	15.62	14.13	15.57	998,541	+1.35(+9.46%)
Jan 24, 2018	14.61	14.62	13.99	14.23	308,588	-0.29(-1.99%)
Jan 23, 2018	14.51	14.51	14.27	14.51	170,585	+0.05(+0.33%)
Jan 22, 2018	14.56	14.66	14.39	14.47	192,334	-0.10(-0.66%)
Jan 19, 2018	14.42	14.61	14.32	14.56	202,731	+0.19(+1.34%)
Jan 18, 2018	14.66	14.75	14.27	14.37	385,015	-0.29(-1.97%)
Jan 17, 2018	14.75	14.90	14.51	14.66	213,287	-0.05(-0.33%)
Jan 16, 2018	14.71	14.95	14.56	14.71	295,002	+0.00(+0.00%)
Jan 12, 2018		14.71	14.71	14.71	0	-0.14(-0.97%)
Jan 11, 2018	14.51	14.85	14.37	14.85	162,075	+0.34(+2.32%)
Jan 10, 2018		14.71		14.51	351,509	+0.38(+2.72%)
Jan 09, 2018	14.23	14.27	14.08	14.13	179,963	-0.10(-0.68%)
Jan 08, 2018	14.47	14.51	14.08	14.23	221,636	-0.29(-1.99%)
Jan 05, 2018	14.03	14.56	14.03	14.51	280,727	+0.43(+3.07%)
Jan 04, 2018	14.08	14.18	13.84	14.08	195,415	+0.00(+0.00%)
Jan 03, 2018	13.79	14.11	13.75	14.08	364,334	+0.24(+1.74%)
Jan 02, 2018	13.51	14.03	13.51	13.84	234,475	+0.38(+2.86%)
Dec 29, 2017		13.46	13.46	13.46	0	-0.14(-1.06%)
Dec 28, 2017	13.65	13.75	13.51	13.60	178,315	-0.05(-0.35%)
Dec 27, 2017	13.65	13.79	13.60	13.65	147,325	-0.05(-0.35%)
Dec 26, 2017	13.70	13.94	13.65	13.70	132,868	+0.00(+0.00%)
Dec 22, 2017	14.03	14.08	13.70	13.70	272,973	-0.34(-2.40%)
Dec 21, 2017	14.03	14.13	13.95	14.03	138,827	+0.00(+0.00%)
Dec 20, 2017	13.75	14.18	13.65	14.03	190,186	+0.34(+2.46%)
Dec 19, 2017	13.55	13.79	13.46	13.70	452,571	+0.14(+1.06%)
Dec 18, 2017	13.75	13.89	13.38	13.55	493,609	-0.14(-1.05%)
Dec 15, 2017	13.02	13.79	13.02	13.70	917,916	+0.67(+5.17%)
Dec 14, 2017	13.65	13.75	13.02	13.02	466,014	-0.62(-4.58%)
Dec 13, 2017	13.51	13.89	13.51	13.65	350,841	+0.10(+0.71%)
Dec 12, 2017	13.60	13.89	13.55	13.55	611,990	-0.05(-0.35%)
Dec 11, 2017	13.55	13.94	13.55	13.60	341,008	+0.05(+0.35%)
Dec 08, 2017	13.65	13.94	13.55	13.55	448,814	+0.05(+0.36%)
Dec 07, 2017	13.99	14.23	13.46	13.51	1,224,760	-0.53(-3.77%)
Dec 06, 2017	14.18	14.47	13.99	14.03	250,030	-0.19(-1.35%)
Dec 05, 2017	14.02	14.61	14.02	14.23	287,663	-0.34(-2.31%)
Dec 04, 2017	14.32	14.99	14.23	14.56	449,839	+0.29(+2.02%)
Dec 01, 2017	14.42	14.42	13.70	14.27	343,595	-0.19(-1.33%)
Nov 30, 2017	14.23	14.51	14.13	14.47	328,993	+0.29(+2.03%)
Nov 29, 2017	13.99	14.27	13.99	14.18	258,528	+0.19(+1.37%)
Nov 28, 2017	14.03	14.13	13.89	13.99	339,205	-0.05(-0.34%)
Nov 27, 2017	14.32	14.37	13.99	14.03	438,458	-0.34(-2.34%)
Nov 24, 2017	14.27	14.37	14.08	14.37	85,593	+0.10(+0.67%)
Nov 22, 2017	14.37	14.51	14.13	14.27	166,611	-0.05(-0.34%)
Nov 21, 2017	14.32	14.47	14.25	14.32	286,697	+0.05(+0.34%)
Nov 20, 2017	14.37	14.42	14.18	14.27	84,775	-0.10(-0.67%)
Nov 17, 2017	14.18	14.42	14.08	14.37	130,386	+0.12(+0.84%)
Nov 16, 2017	14.01	14.30	14.01	14.25	150,539	+0.29(+2.05%)
Nov 15, 2017	14.06	14.15	13.92	13.96	156,091	-0.24(-1.68%)
Nov 14, 2017	13.82	14.30	13.77	14.20	179,845	+0.29(+2.05%)
Nov 13, 2017	13.77	14.06	13.68	13.92	301,236	+0.05(+0.34%)
Nov 10, 2017	14.11	14.11	13.82	13.87	132,402	-0.24(-1.69%)
Nov 09, 2017	13.92	14.44	13.39	14.11	262,034	+0.14(+1.02%)
Nov 08, 2017	14.01	14.20	13.87	13.96	293,635	+0.00(+0.00%)
Nov 07, 2017	14.15	14.25	13.73	13.96	708,894	-0.29(-2.01%)
Nov 06, 2017	13.96	14.35	13.96	14.25	281,505	+0.29(+2.05%)
Nov 03, 2017	13.63	14.04	13.63	13.96	239,105	+0.24(+1.74%)
Nov 02, 2017	14.01	14.06	13.68	13.73	234,293	-0.29(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.