Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.96	12.19	11.77	11.79	297,354	-0.37(-3.02%)
Sep 29, 2011	12.32	12.34	11.82	12.16	250,525	+0.07(+0.62%)
Sep 28, 2011	12.67	12.67	12.05	12.09	272,992	-0.55(-4.33%)
Sep 27, 2011	12.26	12.76	12.20	12.63	780,708	+0.64(+5.38%)
Sep 26, 2011	12.01	12.23	11.84	11.99	514,559	+0.09(+0.76%)
Sep 23, 2011	12.16	12.31	11.78	11.90	763,191	-0.26(-2.16%)
Sep 22, 2011	12.21	12.41	12.00	12.16	527,728	-0.21(-1.70%)
Sep 21, 2011	12.95	13.10	12.36	12.37	499,863	-0.58(-4.46%)
Sep 20, 2011	13.12	13.42	12.89	12.95	410,731	-0.13(-0.97%)
Sep 19, 2011	13.31	13.35	13.01	13.07	238,595	-0.34(-2.57%)
Sep 16, 2011	13.16	13.42	13.16	13.42	500,794	+0.31(+2.34%)
Sep 15, 2011	12.82	13.17	12.71	13.11	291,188	+0.36(+2.82%)
Sep 14, 2011	12.80	12.88	12.65	12.75	530,403	+0.03(+0.24%)
Sep 13, 2011	12.80	12.95	12.67	12.72	540,508	-0.17(-1.34%)
Sep 12, 2011	12.73	13.00	12.73	12.89	277,451	-0.02(-0.12%)
Sep 09, 2011	13.23	13.34	12.81	12.91	317,719	-0.43(-3.20%)
Sep 08, 2011	13.54	13.67	13.23	13.34	174,545	-0.28(-2.04%)
Sep 07, 2011	13.51	13.67	13.37	13.61	296,612	+0.30(+2.25%)
Sep 06, 2011	12.92	13.37	12.92	13.31	310,696	+0.06(+0.45%)
Sep 02, 2011	13.30	13.50	13.17	13.25	310,445	-0.28(-2.05%)
Sep 01, 2011	13.84	14.08	13.41	13.53	377,179	-0.33(-2.38%)
Aug 31, 2011	14.13	14.30	13.79	13.86	414,615	-0.22(-1.60%)
Aug 30, 2011	14.05	14.25	13.90	14.09	194,877	-0.04(-0.32%)
Aug 29, 2011	13.32	14.15	13.32	14.13	258,909	+0.92(+6.98%)
Aug 26, 2011	13.00	13.28	12.86	13.21	531,679	+0.04(+0.34%)
Aug 25, 2011	13.43	13.51	12.81	13.16	435,157	-0.19(-1.40%)
Aug 24, 2011	13.29	13.52	12.95	13.35	356,027	+0.00(+0.00%)
Aug 23, 2011	12.77	13.38	12.59	13.35	440,255	+0.60(+4.70%)
Aug 22, 2011	13.10	13.47	12.62	12.75	294,909	-0.06(-0.47%)
Aug 19, 2011	12.88	13.28	12.59	12.81	456,245	-0.31(-2.40%)
Aug 18, 2011	13.33	13.52	12.89	13.13	565,229	-0.55(-4.00%)
Aug 17, 2011	13.99	14.09	13.58	13.67	282,926	-0.25(-1.78%)
Aug 16, 2011	14.24	14.31	13.86	13.92	227,805	-0.52(-3.58%)
Aug 15, 2011	14.27	14.47	14.15	14.44	167,614	+0.25(+1.74%)
Aug 12, 2011	14.01	14.31	13.94	14.19	352,821	+0.27(+1.94%)
Aug 11, 2011	12.83	14.01	12.81	13.92	620,285	+1.18(+9.23%)
Aug 10, 2011	13.12	13.40	12.65	12.74	596,794	-0.69(-5.13%)
Aug 09, 2011	13.51	13.64	12.73	13.43	1,040,169	+0.49(+3.82%)
Aug 08, 2011	13.98	14.33	12.93	12.94	586,346	-1.30(-9.11%)
Aug 05, 2011	14.63	14.78	13.97	14.24	554,142	-0.28(-1.96%)
Aug 04, 2011	15.00	15.07	14.47	14.52	508,942	-0.61(-4.06%)
Aug 03, 2011	15.10	15.26	14.68	15.13	253,093	+0.11(+0.75%)
Aug 02, 2011	15.61	15.76	15.01	15.02	431,933	-0.63(-4.02%)
Aug 01, 2011	16.36	16.53	15.53	15.65	478,698	-0.53(-3.29%)
Jul 29, 2011	15.63	16.27	15.43	16.18	570,568	+0.33(+2.08%)
Jul 28, 2011	15.73	16.06	15.65	15.85	325,394	+0.13(+0.81%)
Jul 27, 2011	15.91	15.94	15.47	15.73	520,626	-0.30(-1.90%)
Jul 26, 2011	16.34	16.45	15.99	16.03	417,405	-0.36(-2.17%)
Jul 25, 2011	16.19	16.52	16.01	16.39	849,552	-0.04(-0.27%)
Jul 22, 2011	16.41	16.85	16.33	16.43	912,781	-0.38(-2.25%)
Jul 21, 2011	18.19	18.36	16.30	16.81	1,895,607	-3.47(-17.13%)
Jul 20, 2011	20.32	20.32	19.97	20.29	351,364	+0.00(+0.00%)
Jul 19, 2011	19.67	20.31	19.54	20.29	644,215	+0.70(+3.56%)
Jul 18, 2011	19.61	19.73	19.43	19.59	435,847	-0.14(-0.72%)
Jul 15, 2011	19.59	20.01	19.56	19.73	598,000	+0.31(+1.61%)
Jul 14, 2011	19.35	19.61	19.29	19.42	415,462	+0.16(+0.81%)
Jul 13, 2011	19.28	19.56	19.12	19.26	383,043	+0.15(+0.78%)
Jul 12, 2011	18.96	19.33	18.96	19.11	325,375	+0.29(+1.54%)
Jul 11, 2011	19.04	19.24	18.76	18.82	206,521	-0.37(-1.93%)
Jul 08, 2011	18.90	19.22	18.77	19.19	288,045	+0.14(+0.74%)
Jul 07, 2011	19.01	19.51	18.86	19.05	666,325	+0.69(+3.76%)
Jul 06, 2011	18.32	18.61	18.30	18.36	230,409	+0.05(+0.28%)
Jul 05, 2011	18.09	18.33	17.94	18.31	151,491	+0.25(+1.36%)
Jul 01, 2011	17.90	18.18	17.89	18.07	206,564	+0.16(+0.91%)
Jun 30, 2011	17.60	17.96	17.60	17.90	147,772	+0.30(+1.69%)
Jun 29, 2011	17.89	17.95	17.59	17.60	183,932	-0.29(-1.62%)
Jun 28, 2011	17.84	17.95	17.73	17.89	174,516	+0.07(+0.42%)
Jun 27, 2011	17.60	17.89	17.48	17.82	189,536	+0.19(+1.09%)
Jun 24, 2011	17.85	17.91	17.57	17.63	287,809	-0.22(-1.21%)
Jun 23, 2011	18.07	18.15	17.71	17.84	445,710	-0.45(-2.44%)
Jun 22, 2011	18.09	18.53	18.07	18.29	293,109	+0.08(+0.45%)
Jun 21, 2011	18.07	18.32	17.92	18.21	250,448	+0.22(+1.20%)
Jun 20, 2011	17.92	18.01	17.63	17.99	135,065	+0.28(+1.59%)
Jun 17, 2011	17.84	18.04	17.66	17.71	331,965	-0.05(-0.29%)
Jun 16, 2011	17.60	17.80	17.49	17.76	169,927	+0.15(+0.84%)
Jun 15, 2011	17.71	17.93	17.46	17.61	197,958	-0.34(-1.90%)
Jun 14, 2011	17.90	18.11	17.82	17.95	200,750	+0.25(+1.38%)
Jun 13, 2011	17.80	17.93	17.63	17.71	253,392	-0.03(-0.17%)
Jun 10, 2011	17.98	18.03	17.69	17.74	218,767	-0.36(-2.01%)
Jun 09, 2011	18.02	18.26	17.93	18.10	183,985	+0.13(+0.70%)
Jun 08, 2011	17.81	18.09	17.81	17.98	331,261	+0.08(+0.46%)
Jun 07, 2011	17.73	18.04	17.70	17.89	221,516	+0.07(+0.42%)
Jun 06, 2011	17.66	17.99	17.36	17.82	515,750	+0.17(+0.97%)
Jun 03, 2011	17.27	17.86	17.16	17.65	796,398	+0.83(+4.94%)
May 24, 2011	16.80	16.83	16.47	16.82	247,013	+0.02(+0.13%)
May 23, 2011	16.91	16.93	16.68	16.80	219,765	-0.41(-2.37%)
May 20, 2011	17.30	17.41	16.94	17.20	190,662	-0.23(-1.30%)
May 19, 2011	17.52	17.58	17.27	17.43	197,466	+0.04(+0.23%)
May 18, 2011	17.46	17.50	17.34	17.39	210,111	-0.06(-0.34%)
May 17, 2011	17.34	17.61	17.34	17.45	201,577	-0.04(-0.21%)
May 16, 2011	17.77	17.78	17.45	17.49	163,534	-0.43(-2.40%)
May 13, 2011	18.21	18.21	17.70	17.92	175,407	-0.25(-1.35%)
May 12, 2011	17.89	18.18	17.75	18.16	168,701	+0.27(+1.54%)
May 11, 2011	18.15	18.34	17.84	17.89	401,239	-0.38(-2.07%)
May 10, 2011	17.91	18.39	17.74	18.27	286,829	+0.39(+2.16%)
May 09, 2011	17.52	17.92	17.50	17.88	87,584	+0.31(+1.77%)
May 06, 2011	17.58	17.70	17.38	17.57	149,892	+0.21(+1.20%)
May 05, 2011	17.51	17.65	17.23	17.36	179,742	-0.22(-1.27%)
May 04, 2011	17.99	17.99	17.49	17.58	207,990	-0.42(-2.31%)
May 03, 2011	18.10	18.25	17.85	18.00	129,457	-0.19(-1.06%)
May 02, 2011	18.24	18.32	18.11	18.19	228,448	-0.16(-0.85%)
Apr 29, 2011	18.26	18.56	18.17	18.35	407,111	+0.08(+0.45%)
Apr 28, 2011	18.04	18.30	17.89	18.27	198,786	+0.22(+1.19%)
Apr 27, 2011	18.04	18.09	17.82	18.05	152,090	+0.09(+0.49%)
Apr 26, 2011	18.05	18.23	17.91	17.96	232,666	-0.03(-0.16%)
Apr 25, 2011	17.99	18.24	17.69	17.99	230,862	-0.10(-0.53%)
Apr 21, 2011	18.03	18.15	17.82	18.09	175,115	+0.04(+0.24%)
Apr 20, 2011	18.01	18.05	17.79	18.04	240,516	+0.28(+1.58%)
Apr 19, 2011	17.69	17.80	17.63	17.76	170,352	+0.15(+0.88%)
Apr 18, 2011	17.50	17.70	17.34	17.61	220,090	-0.16(-0.91%)
Apr 15, 2011	17.51	17.84	17.48	17.77	151,487	+0.18(+1.05%)
Apr 14, 2011	17.26	17.61	17.18	17.59	185,799	+0.15(+0.89%)
Apr 13, 2011	17.61	17.61	17.19	17.43	176,245	-0.08(-0.46%)
Apr 12, 2011	17.56	17.68	17.42	17.51	168,105	-0.17(-0.96%)
Apr 11, 2011	17.73	17.81	17.67	17.68	162,457	-0.10(-0.54%)
Apr 08, 2011	18.05	18.05	17.68	17.78	190,054	-0.20(-1.11%)
Apr 07, 2011	18.14	18.26	17.90	17.98	193,442	-0.23(-1.25%)
Apr 06, 2011	18.10	18.30	18.07	18.20	345,512	+0.15(+0.86%)
Apr 05, 2011	17.90	18.06	17.76	18.05	223,027	+0.06(+0.33%)
Apr 04, 2011	17.90	18.15	17.87	17.99	155,129	+0.10(+0.58%)
Apr 01, 2011	17.68	17.90	17.53	17.89	258,821	+0.21(+1.21%)
Mar 31, 2011	17.42	17.68	17.33	17.67	222,019	+0.15(+0.88%)
Mar 30, 2011	17.25	17.54	17.17	17.52	271,448	+0.33(+1.93%)
Mar 29, 2011	17.17	17.39	17.02	17.19	183,650	+0.07(+0.43%)
Mar 28, 2011	17.11	17.35	16.97	17.11	271,503	+0.02(+0.13%)
Mar 25, 2011	16.55	17.26	16.46	17.09	505,306	+0.69(+4.18%)
Mar 24, 2011	16.25	16.58	16.16	16.41	636,798	+0.66(+4.21%)
Mar 23, 2011	15.69	15.88	15.56	15.74	114,595	+0.00(+0.00%)
Mar 22, 2011	15.86	15.99	15.71	15.74	104,428	-0.13(-0.79%)
Mar 21, 2011	15.80	15.95	15.71	15.87	179,789	+0.18(+1.17%)
Mar 18, 2011	15.39	15.70	15.30	15.69	350,421	+0.41(+2.65%)
Mar 17, 2011	15.51	15.51	15.27	15.28	123,059	+0.00(+0.00%)
Mar 16, 2011	15.51	15.53	15.21	15.28	278,250	-0.29(-1.89%)
Mar 15, 2011	15.18	15.69	15.14	15.57	213,812	-0.08(-0.52%)
Mar 14, 2011	15.63	15.89	15.51	15.66	235,417	-0.15(-0.98%)
Mar 11, 2011	15.83	15.93	15.66	15.81	190,281	-0.04(-0.23%)
Mar 10, 2011	15.88	16.01	15.55	15.85	363,845	-0.27(-1.69%)
Mar 09, 2011	16.14	16.22	15.96	16.12	157,710	-0.08(-0.50%)
Mar 08, 2011	15.87	16.24	15.84	16.20	157,883	+0.32(+1.99%)
Mar 07, 2011	16.33	16.33	14.77	15.88	158,028	-0.33(-2.04%)
Mar 04, 2011	16.30	16.31	15.94	16.22	185,432	-0.04(-0.27%)
Mar 03, 2011	15.94	16.33	15.94	16.26	253,074	+0.49(+3.08%)
Mar 02, 2011	15.80	15.97	15.65	15.77	263,046	-0.06(-0.37%)
Mar 01, 2011	15.88	16.24	15.81	15.83	431,114	-0.06(-0.37%)
Feb 28, 2011	16.05	16.19	15.77	15.89	206,818	-0.13(-0.78%)
Feb 25, 2011	15.77	16.02	15.66	16.02	222,924	+0.23(+1.45%)
Feb 24, 2011	15.69	15.80	15.37	15.79	404,364	+0.26(+1.66%)
Feb 23, 2011	15.93	16.03	15.52	15.53	245,524	-0.45(-2.81%)
Feb 22, 2011	16.17	16.36	15.85	15.98	224,393	-0.43(-2.60%)
Feb 18, 2011	16.47	16.52	16.23	16.41	306,025	+0.06(+0.36%)
Feb 17, 2011	16.37	16.47	16.22	16.35	192,775	-0.07(-0.40%)
Feb 16, 2011	16.55	16.67	16.38	16.41	188,342	-0.04(-0.27%)
Feb 15, 2011	16.64	16.71	16.46	16.46	207,928	-0.24(-1.41%)
Feb 14, 2011	16.56	16.82	16.43	16.69	161,888	+0.06(+0.35%)
Feb 11, 2011	16.49	16.64	16.25	16.64	261,271	+0.03(+0.18%)
Feb 10, 2011	16.55	16.80	16.55	16.61	196,048	+0.01(+0.04%)
Feb 09, 2011	16.56	16.77	16.46	16.60	564,241	-0.06(-0.35%)
Feb 08, 2011	16.57	16.87	16.53	16.66	282,592	+0.01(+0.04%)
Feb 07, 2011	16.25	16.69	16.22	16.65	202,665	+0.35(+2.12%)
Feb 04, 2011	16.33	16.43	16.24	16.30	163,525	-0.02(-0.14%)
Feb 03, 2011	16.16	16.40	16.09	16.33	267,120	+0.11(+0.68%)
Feb 02, 2011	16.12	16.27	16.05	16.22	153,736	+0.04(+0.27%)
Feb 01, 2011	16.21	16.64	16.08	16.17	373,698	+0.01(+0.05%)
Jan 31, 2011	15.84	16.16	15.70	16.16	800,610	+0.41(+2.62%)
Jan 28, 2011	16.40	16.51	15.73	15.75	546,662	-0.73(-4.43%)
Jan 27, 2011	16.44	16.57	16.21	16.48	210,088	+0.13(+0.81%)
Jan 26, 2011	16.20	16.64	16.20	16.35	388,425	+0.15(+0.95%)
Jan 25, 2011	16.06	16.27	16.01	16.20	152,545	+0.00(+0.00%)
Jan 24, 2011	16.22	16.36	16.02	16.20	208,448	+0.04(+0.23%)
Jan 21, 2011	16.19	16.47	16.05	16.16	373,949	+0.08(+0.50%)
Jan 20, 2011	16.42	16.68	15.70	16.08	784,664	-0.91(-5.33%)
Jan 19, 2011	17.11	17.14	16.84	16.98	213,743	-0.15(-0.90%)
Jan 18, 2011	16.54	17.18	16.50	17.14	252,752	+0.15(+0.90%)
Jan 14, 2011	16.57	17.00	16.57	16.98	203,850	+0.28(+1.71%)
Jan 13, 2011	16.84	16.86	16.63	16.70	167,695	-0.11(-0.65%)
Jan 12, 2011	17.03	17.06	16.73	16.81	160,690	-0.07(-0.39%)
Jan 11, 2011	16.95	17.20	16.85	16.87	102,254	-0.01(-0.09%)
Jan 10, 2011	16.68	16.98	16.55	16.89	121,683	+0.10(+0.61%)
Jan 07, 2011	17.09	17.10	16.46	16.79	169,513	-0.23(-1.37%)
Jan 06, 2011	17.01	17.16	16.90	17.02	244,595	+0.01(+0.09%)
Jan 05, 2011	16.74	17.04	16.37	17.01	166,005	+0.23(+1.35%)
Jan 04, 2011	17.39	17.39	16.59	16.78	220,885	-0.49(-2.83%)
Jan 03, 2011	17.09	17.52	17.00	17.27	223,116	+0.35(+2.07%)
Dec 31, 2010	17.16	17.30	16.92	16.92	139,596	-0.32(-1.86%)
Dec 30, 2010	17.35	17.42	17.24	17.24	91,783	-0.16(-0.92%)
Dec 29, 2010	17.55	17.82	17.36	17.40	89,134	-0.07(-0.42%)
Dec 28, 2010	17.47	17.55	17.36	17.47	126,265	-0.05(-0.29%)
Dec 27, 2010	17.68	17.71	17.47	17.52	95,234	-0.08(-0.46%)
Dec 23, 2010	17.58	17.70	17.50	17.60	57,332	-0.01(-0.04%)
Dec 22, 2010	17.71	17.74	17.58	17.61	132,139	-0.02(-0.12%)
Dec 21, 2010	17.61	17.63	17.42	17.63	147,541	+0.14(+0.79%)
Dec 20, 2010	17.73	17.85	17.49	17.50	219,370	-0.18(-1.03%)
Dec 17, 2010	17.39	17.74	17.15	17.68	523,250	+0.29(+1.68%)
Dec 16, 2010	17.14	17.39	17.06	17.39	144,416	+0.23(+1.36%)
Dec 15, 2010	17.15	17.35	17.06	17.15	186,961	-0.06(-0.34%)
Dec 14, 2010	17.21	17.31	17.16	17.21	237,739	+0.09(+0.56%)
Dec 13, 2010	17.38	17.48	17.12	17.12	205,185	-0.27(-1.55%)
Dec 10, 2010	17.30	17.52	17.23	17.39	307,598	+0.16(+0.93%)
Dec 09, 2010	17.12	17.25	17.01	17.23	210,296	+0.24(+1.42%)
Dec 08, 2010	16.84	17.09	16.84	16.98	312,555	+0.18(+1.04%)
Dec 07, 2010	16.71	16.90	16.63	16.81	208,047	+0.23(+1.41%)
Dec 06, 2010	16.41	16.65	16.30	16.57	126,814	+0.10(+0.62%)
Dec 03, 2010	16.36	16.55	16.33	16.47	189,442	+0.07(+0.45%)
Dec 02, 2010	16.40	16.54	16.33	16.40	534,637	+0.00(+0.00%)
Dec 01, 2010	16.47	16.68	16.21	16.40	262,942	+0.17(+1.04%)
Nov 30, 2010	16.22	16.42	15.92	16.23	402,045	-0.17(-1.02%)
Nov 29, 2010	16.39	16.49	16.05	16.40	102,686	-0.12(-0.75%)
Nov 26, 2010	16.26	16.63	16.21	16.52	77,419	+0.15(+0.89%)
Nov 24, 2010	16.17	16.38	16.38	16.38	222,181	+0.29(+1.82%)
Nov 23, 2010	16.01	16.19	15.84	16.09	118,151	-0.08(-0.50%)
Nov 22, 2010	16.08	16.21	15.34	16.17	320,638	+0.00(+0.00%)
Nov 19, 2010	16.18	16.49	16.03	16.17	220,439	-0.06(-0.36%)
Nov 18, 2010	16.06	16.47	16.03	16.22	161,733	+0.28(+1.79%)
Nov 17, 2010	16.03	16.15	15.81	15.94	128,832	-0.01(-0.05%)
Nov 16, 2010	16.24	16.38	15.82	15.95	245,942	-0.44(-2.70%)
Nov 15, 2010	16.16	16.61	16.16	16.39	209,442	+0.23(+1.43%)
Nov 12, 2010	16.28	16.66	16.12	16.16	253,084	-0.38(-2.28%)
Nov 11, 2010	16.29	16.63	15.93	16.53	572,382	-0.77(-4.44%)
Nov 10, 2010	16.81	17.37	16.44	17.30	330,464	+0.52(+3.11%)
Nov 09, 2010	16.94	17.31	16.75	16.78	313,518	-0.14(-0.81%)
Nov 08, 2010	16.68	17.00	16.55	16.92	579,635	+0.14(+0.86%)
Nov 05, 2010	17.16	17.24	16.61	16.77	207,489	-0.33(-1.95%)
Nov 04, 2010	16.87	17.18	16.87	17.11	221,890	+0.35(+2.07%)
Nov 03, 2010	16.78	16.96	16.50	16.76	134,214	-0.04(-0.22%)
Nov 02, 2010	16.62	16.82	16.35	16.79	415,447	+0.36(+2.20%)
Nov 01, 2010	16.66	16.90	16.35	16.43	257,319	-0.14(-0.87%)
Oct 29, 2010	16.66	16.73	16.40	16.58	202,798	-0.17(-1.00%)
Oct 28, 2010	16.93	17.02	16.23	16.74	495,227	-0.04(-0.26%)
Oct 27, 2010	17.11	17.29	16.72	16.79	244,442	-0.57(-3.30%)
Oct 25, 2010	16.99	17.39	16.99	17.36	332,081	+0.45(+2.66%)
Oct 22, 2010	16.66	17.03	16.48	16.91	293,872	+0.26(+1.57%)
Oct 21, 2010	16.79	16.95	16.41	16.65	250,883	-0.01(-0.04%)
Oct 20, 2010	16.42	16.74	16.33	16.66	342,148	+0.37(+2.27%)
Oct 19, 2010	16.42	16.61	16.16	16.29	230,830	-0.35(-2.13%)
Oct 18, 2010	16.42	16.67	16.42	16.64	239,594	+0.24(+1.46%)
Oct 15, 2010	16.47	16.61	16.15	16.40	292,721	+0.13(+0.80%)
Oct 14, 2010	16.31	16.55	16.12	16.27	304,971	-0.03(-0.18%)
Oct 13, 2010	15.93	16.36	15.79	16.30	252,734	+0.43(+2.69%)
Oct 12, 2010	15.58	15.93	15.52	15.87	157,520	+0.22(+1.39%)
Oct 11, 2010	15.75	15.87	15.58	15.66	139,573	-0.15(-0.96%)
Oct 08, 2010	15.69	15.90	15.54	15.81	130,086	+0.12(+0.74%)
Oct 07, 2010	15.93	15.94	15.61	15.69	164,474	-0.18(-1.14%)
Oct 06, 2010	15.82	15.93	15.76	15.87	196,920	+0.05(+0.32%)
Oct 05, 2010	15.37	15.86	15.23	15.82	377,266	+0.54(+3.51%)
Oct 04, 2010	15.67	15.68	15.24	15.29	222,673	-0.46(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.