Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.58	13.68	13.51	13.63	122,879	+0.10(+0.70%)
Sep 28, 2017	13.68	13.73	13.39	13.54	129,178	-0.14(-1.05%)
Sep 27, 2017	13.63	13.92	13.44	13.68	323,505	+0.14(+1.06%)
Sep 26, 2017	13.58	13.63	13.49	13.54	116,940	+0.00(+0.00%)
Sep 25, 2017	13.58	13.63	13.39	13.54	158,039	+0.00(+0.00%)
Sep 22, 2017	13.39	13.58	13.39	13.54	191,090	+0.14(+1.07%)
Sep 21, 2017	13.49	13.58	13.34	13.39	117,491	-0.10(-0.71%)
Sep 20, 2017	13.44	13.61	13.44	13.49	169,988	+0.00(+0.00%)
Sep 19, 2017	13.58	13.68	13.39	13.49	175,388	-0.05(-0.35%)
Sep 18, 2017	13.49	13.68	13.49	13.54	259,126	+0.10(+0.71%)
Sep 15, 2017	13.58	13.61	13.39	13.44	553,939	-0.14(-1.05%)
Sep 14, 2017	13.63	13.68	13.39	13.58	156,162	-0.10(-0.70%)
Sep 13, 2017	13.49	13.80	13.39	13.68	225,293	+0.19(+1.41%)
Sep 12, 2017	13.44	13.63	13.39	13.49	198,268	+0.10(+0.71%)
Sep 11, 2017	13.34	13.51	13.34	13.39	198,857	+0.14(+1.08%)
Sep 08, 2017	13.25	13.49	13.15	13.25	140,551	+0.00(+0.00%)
Sep 07, 2017	13.44	13.46	13.20	13.25	258,857	-0.14(-1.07%)
Sep 06, 2017	13.34	13.49	13.15	13.39	188,384	+0.10(+0.72%)
Sep 05, 2017	13.34	13.44	13.18	13.30	143,823	+0.00(+0.00%)
Sep 01, 2017	13.20	13.39	13.15	13.30	188,260	+0.05(+0.36%)
Aug 31, 2017	13.11	13.42	13.11	13.25	227,525	+0.14(+1.09%)
Aug 30, 2017	13.01	13.27	13.01	13.11	161,146	+0.05(+0.37%)
Aug 29, 2017	13.06	13.18	13.01	13.06	129,556	-0.10(-0.72%)
Aug 28, 2017	13.25	13.30	13.01	13.15	387,795	+0.05(+0.36%)
Aug 25, 2017	13.06	13.23	12.92	13.11	315,889	+0.05(+0.37%)
Aug 24, 2017	12.96	13.11	12.92	13.06	206,683	+0.10(+0.74%)
Aug 23, 2017	13.06	13.13	12.87	12.96	194,184	-0.10(-0.73%)
Aug 22, 2017	13.01	13.15	13.01	13.06	108,973	+0.05(+0.37%)
Aug 21, 2017	12.96	13.11	12.92	13.01	121,635	+0.00(+0.00%)
Aug 18, 2017	12.87	13.06	12.87	13.01	235,373	+0.05(+0.37%)
Aug 17, 2017	13.11	13.30	12.89	12.96	260,236	-0.14(-1.09%)
Aug 16, 2017	13.20	13.37	13.08	13.11	156,278	-0.05(-0.36%)
Aug 15, 2017	13.34	13.34	13.15	13.15	154,965	-0.14(-1.08%)
Aug 14, 2017	13.20	13.34	13.15	13.30	190,778	+0.19(+1.45%)
Aug 11, 2017	12.87	13.30	12.82	13.11	238,633	+0.29(+2.23%)
Aug 10, 2017	12.92	13.06	12.82	12.82	207,808	-0.14(-1.10%)
Aug 09, 2017	12.82	13.06	12.72	12.96	210,887	+0.05(+0.37%)
Aug 08, 2017	12.96	13.15	12.82	12.92	183,932	-0.10(-0.73%)
Aug 07, 2017	13.06	13.25	13.01	13.01	199,050	-0.05(-0.37%)
Aug 04, 2017	12.96	13.11	12.94	13.06	153,140	+0.10(+0.74%)
Aug 03, 2017	12.82	13.11	12.82	12.96	266,723	+0.12(+0.93%)
Aug 02, 2017	13.17	13.22	12.84	12.84	142,666	-0.38(-2.86%)
Aug 01, 2017	12.89	13.36	12.89	13.22	325,996	+0.42(+3.32%)
Jul 31, 2017	13.22	13.25	12.80	12.80	473,273	-0.38(-2.87%)
Jul 28, 2017	13.84	13.84	13.17	13.17	333,573	-0.66(-4.78%)
Jul 27, 2017	13.51	14.17	13.32	13.84	307,791	-0.19(-1.35%)
Jul 26, 2017	14.45	14.45	13.98	14.02	236,283	-0.38(-2.62%)
Jul 25, 2017	14.07	14.50	14.07	14.40	188,707	+0.00(+0.00%)
Jul 24, 2017	14.31	14.45	14.21	14.40	198,442	+0.09(+0.66%)
Jul 21, 2017	14.69	14.73	14.26	14.31	203,658	-0.33(-2.26%)
Jul 20, 2017		14.69	14.45	14.64	340,047	+0.14(+0.98%)
Jul 19, 2017	14.54	14.59	14.40	14.50	111,044	+0.05(+0.33%)
Jul 18, 2017	14.54	14.59	14.40	14.45	87,063	-0.14(-0.97%)
Jul 17, 2017	14.31	14.64	14.25	14.59	324,638	+0.24(+1.64%)
Jul 14, 2017		14.45	14.31	14.36	153,284	+0.05(+0.33%)
Jul 13, 2017	14.26	14.54	14.12	14.31	396,542	+0.09(+0.66%)
Jul 12, 2017	14.45	14.59	14.17	14.21	326,735	-0.19(-1.31%)
Jul 11, 2017	14.50	14.59	14.40	14.40	197,597	-0.14(-0.97%)
Jul 10, 2017	14.64	14.69	14.45	14.54	243,254	-0.14(-0.96%)
Jul 07, 2017	14.54	14.73	14.40	14.69	209,255	+0.24(+1.63%)
Jul 06, 2017		14.73	14.40	14.45	264,391	-0.05(-0.33%)
Jul 05, 2017	14.83	14.92	14.47	14.50	320,100	-0.33(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.