Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.31	11.37	10.99	11.03	130,028	-0.32(-2.81%)
Sep 28, 2006	11.41	11.45	11.22	11.35	126,194	-0.06(-0.49%)
Sep 27, 2006	11.42	11.72	11.32	11.40	191,744	-0.09(-0.78%)
Sep 26, 2006	11.15	11.70	11.08	11.49	258,440	+0.31(+2.77%)
Sep 25, 2006	11.43	11.43	11.04	11.18	121,654	-0.17(-1.49%)
Sep 22, 2006	11.43	11.46	11.30	11.35	281,239	-0.09(-0.82%)
Sep 21, 2006	11.62	11.62	11.39	11.44	206,178	-0.07(-0.65%)
Sep 20, 2006	11.43	11.59	11.40	11.52	341,131	+0.25(+2.25%)
Sep 19, 2006	11.37	11.37	10.97	11.27	370,319	-0.08(-0.70%)
Sep 18, 2006	11.34	11.62	11.20	11.35	2,852,978	+0.09(+0.83%)
Sep 15, 2006	11.31	11.35	11.19	11.25	479,401	+0.00(+0.00%)
Sep 14, 2006	11.15	11.64	11.08	11.25	994,567	+0.74(+7.00%)
Sep 13, 2006	10.55	10.66	10.32	10.51	168,453	+0.01(+0.09%)
Sep 12, 2006	10.40	10.63	10.33	10.51	125,624	+0.11(+1.08%)
Sep 11, 2006	10.26	10.54	10.11	10.39	97,091	+0.07(+0.73%)
Sep 08, 2006	10.40	10.53	10.27	10.32	176,108	-0.06(-0.59%)
Sep 07, 2006	10.79	10.82	10.34	10.38	184,223	-0.52(-4.78%)
Sep 06, 2006	11.03	11.03	10.76	10.90	93,797	-0.17(-1.53%)
Sep 05, 2006	11.19	11.23	11.03	11.07	95,675	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.