Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.83	18.16	17.38	17.59	470,447	-0.28(-1.57%)
Sep 29, 2009	17.86	18.00	17.67	17.88	493,381	+0.08(+0.43%)
Sep 28, 2009	17.88	18.16	17.78	17.80	473,124	-0.07(-0.39%)
Sep 25, 2009	17.79	18.09	17.66	17.87	387,076	-0.01(-0.08%)
Sep 24, 2009	18.21	18.28	17.82	17.88	481,216	-0.22(-1.20%)
Sep 23, 2009	18.28	18.43	18.07	18.10	313,231	-0.21(-1.15%)
Sep 22, 2009	18.11	18.42	18.04	18.31	339,376	+0.25(+1.36%)
Sep 21, 2009	17.73	18.16	17.69	18.07	424,890	+0.34(+1.90%)
Sep 18, 2009	17.59	18.05	17.59	17.73	624,146	+0.18(+1.04%)
Sep 17, 2009	17.83	18.40	17.53	17.55	733,830	-0.35(-1.97%)
Sep 16, 2009	17.63	17.93	17.28	17.90	357,065	+0.36(+2.05%)
Sep 15, 2009	17.67	17.83	17.40	17.54	516,812	-0.18(-0.99%)
Sep 14, 2009	17.78	18.00	17.67	17.71	213,254	-0.18(-0.98%)
Sep 11, 2009	18.04	18.16	17.74	17.89	253,384	-0.05(-0.27%)
Sep 10, 2009	17.97	17.97	17.72	17.94	280,854	-0.03(-0.16%)
Sep 09, 2009	17.28	18.23	17.27	17.97	381,315	+0.67(+3.86%)
Sep 08, 2009	17.36	17.36	17.07	17.30	202,834	+0.09(+0.53%)
Sep 04, 2009	16.92	17.35	16.86	17.21	164,155	+0.30(+1.79%)
Sep 03, 2009	17.00	17.00	16.66	16.90	144,652	-0.02(-0.13%)
Sep 02, 2009	16.95	17.14	16.88	16.93	205,804	-0.04(-0.21%)
Sep 01, 2009	16.93	17.19	16.74	16.96	332,865	+0.01(+0.04%)
Aug 31, 2009	16.84	17.06	16.51	16.95	463,212	+0.07(+0.42%)
Aug 28, 2009	17.07	17.16	16.76	16.88	275,259	-0.11(-0.62%)
Aug 27, 2009	16.98	17.09	16.67	16.99	331,936	+0.11(+0.63%)
Aug 26, 2009	17.43	17.76	16.81	16.88	687,288	-0.50(-2.87%)
Aug 25, 2009	16.90	17.52	16.88	17.38	511,883	+0.43(+2.53%)
Aug 24, 2009	16.51	17.00	16.51	16.95	344,273	+0.42(+2.55%)
Aug 21, 2009	16.83	17.18	16.50	16.53	589,161	-0.11(-0.68%)
Aug 20, 2009	16.29	16.67	16.26	16.64	316,564	+0.27(+1.68%)
Aug 19, 2009	15.84	16.37	15.67	16.37	202,635	+0.34(+2.15%)
Aug 18, 2009	16.08	16.16	15.76	16.03	255,732	+0.06(+0.35%)
Aug 17, 2009	16.03	16.31	15.84	15.97	232,597	-0.34(-2.11%)
Aug 14, 2009	16.12	16.32	16.00	16.31	700,525	+0.17(+1.05%)
Aug 13, 2009	15.96	16.17	15.85	16.15	468,139	+0.22(+1.37%)
Aug 12, 2009	15.53	16.15	15.48	15.93	709,074	+0.45(+2.91%)
Aug 11, 2009	15.40	15.61	15.32	15.48	283,755	-0.03(-0.18%)
Aug 10, 2009	14.90	15.56	14.90	15.51	390,718	+0.62(+4.16%)
Aug 07, 2009	15.37	15.48	14.89	14.89	705,344	-0.31(-2.04%)
Aug 06, 2009	15.81	15.89	15.19	15.20	534,685	-0.51(-3.27%)
Aug 05, 2009	15.88	15.90	15.58	15.71	291,705	-0.29(-1.80%)
Aug 04, 2009	15.65	16.10	15.55	16.00	435,775	+0.32(+2.02%)
Aug 03, 2009	15.63	15.69	15.42	15.68	450,889	+0.19(+1.23%)
Jul 31, 2009	15.41	15.98	15.41	15.49	627,026	-0.01(-0.05%)
Jul 30, 2009	15.59	15.67	15.34	15.50	630,366	+0.09(+0.59%)
Jul 29, 2009	15.53	15.70	15.40	15.41	506,040	-0.21(-1.35%)
Jul 28, 2009	15.67	15.70	15.53	15.62	341,890	-0.08(-0.54%)
Jul 27, 2009	15.69	15.75	15.57	15.70	448,228	+0.05(+0.31%)
Jul 24, 2009	15.61	15.88	15.61	15.65	510,270	+0.00(+0.00%)
Jul 23, 2009	15.48	15.97	15.22	15.65	384,240	+0.08(+0.54%)
Jul 22, 2009	15.67	15.81	15.46	15.57	332,959	-0.11(-0.72%)
Jul 21, 2009	16.04	16.10	15.55	15.68	444,656	-0.25(-1.59%)
Jul 20, 2009	15.96	16.07	15.54	15.93	439,904	+0.08(+0.49%)
Jul 17, 2009	15.80	16.16	15.79	15.86	492,924	+0.13(+0.80%)
Jul 16, 2009	15.48	15.78	14.79	15.73	1,282,047	-0.38(-2.36%)
Jul 15, 2009	15.60	16.26	15.45	16.11	811,257	+0.79(+5.19%)
Jul 14, 2009	15.01	15.32	14.94	15.32	282,029	+0.38(+2.54%)
Jul 13, 2009	14.65	14.95	14.60	14.94	775,374	+0.13(+0.86%)
Jul 10, 2009	14.87	15.12	14.79	14.81	378,493	-0.11(-0.75%)
Jul 09, 2009	15.45	15.45	14.89	14.92	501,818	-0.43(-2.80%)
Jul 08, 2009	15.68	16.02	15.27	15.35	398,315	-0.23(-1.49%)
Jul 07, 2009	16.13	16.60	15.54	15.58	426,666	-0.60(-3.70%)
Jul 06, 2009	15.93	16.50	15.67	16.18	470,649	+0.16(+1.01%)
Jul 02, 2009	15.48	16.08	14.94	16.02	645,886	-0.06(-0.39%)
Jul 01, 2009	15.86	16.17	15.84	16.08	397,446	+0.20(+1.24%)
Jun 30, 2009	16.07	16.10	15.84	15.88	339,735	-0.23(-1.40%)
Jun 29, 2009	16.00	16.18	15.46	16.11	301,718	+0.13(+0.79%)
Jun 26, 2009	15.72	16.05	15.36	15.98	936,533	+0.15(+0.98%)
Jun 25, 2009	15.29	15.83	14.95	15.83	418,956	+0.70(+4.65%)
Jun 24, 2009	15.16	15.29	14.95	15.13	318,214	+0.11(+0.70%)
Jun 23, 2009	15.27	15.39	15.01	15.02	297,301	-0.13(-0.84%)
Jun 22, 2009	15.43	15.50	15.15	15.15	396,852	-0.41(-2.62%)
Jun 19, 2009	15.22	15.64	15.10	15.55	620,297	+0.47(+3.12%)
Jun 18, 2009	14.78	15.13	14.65	15.08	356,817	+0.24(+1.61%)
Jun 17, 2009	14.67	14.98	14.51	14.84	365,110	+0.23(+1.54%)
Jun 16, 2009	14.59	14.71	14.54	14.62	474,998	+0.08(+0.53%)
Jun 15, 2009	14.20	14.58	13.85	14.54	937,363	+0.23(+1.57%)
Jun 12, 2009	14.03	14.45	14.01	14.32	478,628	+0.18(+1.29%)
Jun 11, 2009	13.30	14.21	13.11	14.13	1,124,739	+0.90(+6.81%)
Jun 10, 2009	13.33	13.34	13.04	13.23	256,124	-0.06(-0.42%)
Jun 09, 2009	13.46	13.49	13.25	13.29	205,356	-0.16(-1.20%)
Jun 08, 2009	13.44	13.59	13.32	13.45	402,464	-0.16(-1.19%)
Jun 05, 2009	13.70	13.73	13.50	13.61	422,264	-0.06(-0.46%)
Jun 04, 2009	13.73	13.73	13.48	13.68	498,094	-0.06(-0.41%)
Jun 03, 2009	13.54	13.75	13.48	13.73	671,830	+0.06(+0.46%)
Jun 02, 2009	13.58	13.73	13.48	13.67	446,395	+0.08(+0.57%)
Jun 01, 2009	13.65	13.76	13.37	13.59	405,978	+0.15(+1.10%)
May 29, 2009	13.58	13.68	13.25	13.44	511,396	+0.03(+0.21%)
May 28, 2009	13.70	13.70	13.29	13.42	650,568	-0.11(-0.83%)
May 27, 2009	13.69	13.74	13.46	13.53	414,812	-0.19(-1.38%)
May 26, 2009	13.18	13.72	13.16	13.72	838,557	+0.53(+4.00%)
May 22, 2009	13.35	13.44	13.10	13.19	639,841	-0.06(-0.48%)
May 21, 2009	13.77	13.96	13.25	13.25	1,207,269	-0.61(-4.41%)
May 20, 2009	13.82	14.18	13.75	13.87	823,389	+0.11(+0.77%)
May 19, 2009	13.73	13.94	13.47	13.76	675,596	+0.03(+0.20%)
May 18, 2009	13.10	13.78	13.05	13.73	756,001	+0.72(+5.51%)
May 15, 2009	12.71	13.12	12.63	13.01	418,791	+0.26(+2.04%)
May 14, 2009	12.67	12.98	12.21	12.75	588,363	+0.09(+0.72%)
May 13, 2009	12.55	12.78	12.47	12.66	459,520	-0.08(-0.61%)
May 12, 2009	13.22	13.22	12.61	12.74	314,410	-0.04(-0.27%)
May 11, 2009	12.97	13.09	12.60	12.78	270,700	-0.37(-2.84%)
May 08, 2009	12.75	13.27	12.61	13.15	520,635	+0.52(+4.12%)
May 07, 2009	12.56	12.87	12.40	12.63	440,164	+0.16(+1.30%)
May 06, 2009	12.59	12.59	12.04	12.47	511,952	-0.04(-0.34%)
May 05, 2009	12.35	12.54	12.21	12.51	548,108	+0.09(+0.74%)
May 04, 2009	12.35	12.62	12.21	12.42	355,785	+0.06(+0.51%)
May 01, 2009	12.24	12.47	12.18	12.35	481,487	+0.13(+1.04%)
Apr 30, 2009	12.42	12.72	12.18	12.23	541,864	-0.14(-1.14%)
Apr 29, 2009	12.57	12.61	12.26	12.37	579,812	-0.15(-1.24%)
Apr 28, 2009	12.60	12.87	12.37	12.52	546,533	-0.14(-1.11%)
Apr 27, 2009	11.75	12.87	11.74	12.66	1,509,540	+1.24(+10.84%)
Apr 24, 2009	11.40	11.57	11.26	11.42	660,832	+0.08(+0.68%)
Apr 23, 2009	11.66	11.71	11.21	11.35	615,943	-0.34(-2.89%)
Apr 22, 2009	11.54	11.88	11.26	11.69	705,885	+0.03(+0.24%)
Apr 21, 2009	11.37	11.73	11.04	11.66	794,509	+0.32(+2.86%)
Apr 20, 2009	11.25	11.40	10.73	11.33	1,511,057	+0.48(+4.41%)
Apr 17, 2009	11.01	11.07	10.73	10.85	1,328,883	-0.12(-1.09%)
Apr 16, 2009	10.72	12.28	10.40	10.97	3,916,367	-1.36(-11.01%)
Apr 15, 2009	11.99	12.39	11.96	12.33	393,844	+0.24(+1.98%)
Apr 14, 2009	12.36	12.36	11.95	12.09	488,099	-0.08(-0.69%)
Apr 13, 2009	12.42	12.48	12.05	12.18	522,384	-0.33(-2.64%)
Apr 09, 2009	12.35	12.52	12.28	12.51	404,910	+0.34(+2.83%)
Apr 08, 2009	12.02	12.16	11.74	12.16	266,197	+0.27(+2.31%)
Apr 07, 2009	12.06	12.23	11.88	11.89	429,242	-0.18(-1.46%)
Apr 06, 2009	12.17	12.37	11.90	12.06	301,284	-0.23(-1.89%)
Apr 03, 2009	12.59	12.63	12.10	12.30	719,240	-0.33(-2.62%)
Apr 02, 2009	12.97	13.01	12.56	12.63	981,844	-0.11(-0.83%)
Apr 01, 2009	12.61	12.85	12.28	12.73	619,776	-0.01(-0.11%)
Mar 31, 2009	12.68	13.13	12.52	12.75	992,567	+0.16(+1.29%)
Mar 30, 2009	12.33	12.59	12.19	12.59	653,096	-0.23(-1.76%)
Mar 26, 2009	11.95	12.81	11.86	12.81	842,212	+0.78(+6.49%)
Mar 25, 2009	12.33	12.69	11.61	12.03	844,907	-0.22(-1.78%)
Mar 24, 2009	12.18	12.44	12.12	12.25	566,221	-0.11(-0.85%)
Mar 23, 2009	12.27	12.52	12.11	12.35	804,864	+0.14(+1.15%)
Mar 20, 2009	12.42	12.66	12.10	12.21	808,908	-0.10(-0.80%)
Mar 19, 2009	12.85	12.85	12.22	12.31	489,305	-0.43(-3.37%)
Mar 18, 2009	12.59	12.95	12.45	12.74	296,395	+0.14(+1.12%)
Mar 17, 2009	12.63	12.78	12.22	12.60	881,638	+0.08(+0.62%)
Mar 16, 2009	13.25	13.32	12.47	12.52	881,143	-0.70(-5.27%)
Mar 13, 2009	12.96	13.37	12.89	13.22	367,298	+0.32(+2.45%)
Mar 12, 2009	12.29	12.95	12.21	12.90	540,299	+0.60(+4.86%)
Mar 11, 2009	12.71	13.01	12.30	12.30	708,259	-0.40(-3.16%)
Mar 10, 2009	12.25	12.75	12.08	12.71	701,025	+0.66(+5.49%)
Mar 09, 2009	12.43	12.43	11.88	12.04	729,043	-0.52(-4.14%)
Mar 06, 2009	12.66	12.78	12.44	12.56	646,470	-0.22(-1.71%)
Mar 05, 2009	13.14	13.27	12.76	12.78	395,163	-0.55(-4.12%)
Mar 04, 2009	13.29	13.54	13.17	13.33	441,567	-0.01(-0.05%)
Mar 02, 2009	13.83	14.11	13.28	13.34	528,917	-0.77(-5.48%)
Feb 27, 2009	14.53	14.58	14.11	14.11	485,569	-0.47(-3.23%)
Feb 26, 2009	14.90	15.29	14.47	14.58	589,151	-0.25(-1.71%)
Feb 25, 2009	15.16	15.21	14.79	14.84	495,073	-0.37(-2.45%)
Feb 24, 2009	15.23	15.51	14.98	15.21	504,526	+0.14(+0.93%)
Feb 23, 2009	15.41	15.41	14.89	15.07	441,200	-0.28(-1.83%)
Feb 20, 2009	15.41	15.51	15.20	15.35	601,191	-0.28(-1.80%)
Feb 19, 2009	15.58	15.79	15.43	15.63	273,138	+0.08(+0.54%)
Feb 18, 2009	15.52	15.79	15.48	15.55	367,530	+0.04(+0.23%)
Feb 17, 2009	15.45	15.72	15.21	15.51	410,313	-0.38(-2.39%)
Feb 13, 2009	15.71	16.09	15.62	15.89	225,743	+0.15(+0.94%)
Feb 12, 2009	15.51	15.88	15.30	15.74	349,821	+0.19(+1.22%)
Feb 11, 2009	15.48	15.87	15.37	15.55	311,280	+0.11(+0.68%)
Feb 10, 2009	15.62	15.88	15.32	15.45	459,624	-0.27(-1.70%)
Feb 09, 2009	15.55	15.77	15.31	15.72	240,737	+0.07(+0.45%)
Feb 06, 2009	15.35	15.77	15.26	15.65	230,357	+0.20(+1.32%)
Feb 05, 2009	15.13	15.63	15.13	15.44	269,752	+0.18(+1.20%)
Feb 04, 2009	15.17	15.58	15.06	15.26	311,310	+0.13(+0.88%)
Feb 03, 2009	15.20	15.33	14.84	15.13	383,598	-0.01(-0.09%)
Feb 02, 2009	14.87	15.21	14.82	15.14	387,214	+0.18(+1.22%)
Jan 30, 2009	15.17	15.31	14.89	14.96	315,968	-0.07(-0.47%)
Jan 29, 2009	15.15	15.16	14.87	15.03	353,195	-0.24(-1.57%)
Jan 28, 2009	15.70	15.74	15.16	15.27	461,051	-0.04(-0.23%)
Jan 27, 2009	15.40	15.51	15.22	15.30	461,640	-0.01(-0.05%)
Jan 26, 2009	15.17	15.87	15.17	15.31	823,918	+0.08(+0.51%)
Jan 23, 2009	15.30	15.58	14.11	15.23	471,205	-0.35(-2.26%)
Jan 22, 2009	15.05	15.74	14.88	15.58	1,486,882	+0.79(+5.33%)
Jan 21, 2009	14.81	14.91	14.43	14.79	880,562	+0.13(+0.91%)
Jan 20, 2009	14.77	15.08	14.59	14.66	954,921	-0.27(-1.84%)
Jan 16, 2009	15.27	15.40	14.58	14.94	2,087,129	-1.39(-8.49%)
Jan 15, 2009	16.08	16.32	15.55	16.32	453,164	+0.22(+1.35%)
Jan 14, 2009	15.91	16.43	15.91	16.10	353,885	-0.11(-0.69%)
Jan 13, 2009	15.88	16.41	15.69	16.22	161,361	+0.22(+1.36%)
Jan 12, 2009	16.39	16.43	15.79	16.00	346,360	-0.36(-2.19%)
Jan 09, 2009	16.50	16.63	16.22	16.36	297,944	-0.18(-1.11%)
Jan 08, 2009	16.81	16.88	16.41	16.54	278,852	-0.30(-1.80%)
Jan 07, 2009	17.07	17.26	16.62	16.84	246,542	-0.53(-3.08%)
Jan 06, 2009	18.09	18.09	17.24	17.38	390,309	-0.56(-3.14%)
Jan 05, 2009	18.52	18.58	17.70	17.94	331,897	-0.46(-2.52%)
Jan 02, 2009	17.95	18.56	17.76	18.40	213,485	+0.49(+2.71%)
Dec 31, 2008	17.83	18.33	17.81	17.92	406,593	+0.18(+1.03%)
Dec 30, 2008	17.30	17.94	15.65	17.74	309,592	+0.51(+2.98%)
Dec 29, 2008	17.57	17.57	16.76	17.22	281,155	-0.34(-1.92%)
Dec 26, 2008	17.25	17.62	17.24	17.56	142,639	+0.36(+2.09%)
Dec 24, 2008	17.09	17.30	16.95	17.20	158,203	+0.12(+0.70%)
Dec 23, 2008	17.47	17.72	16.95	17.08	356,432	-0.31(-1.78%)
Dec 22, 2008	17.66	17.83	16.78	17.39	282,962	-0.14(-0.80%)
Dec 19, 2008	17.74	18.35	17.32	17.53	906,842	+0.11(+0.65%)
Dec 18, 2008	17.50	18.00	17.13	17.42	304,537	-0.02(-0.12%)
Dec 17, 2008	17.26	17.71	17.11	17.44	484,978	+0.00(+0.00%)
Dec 16, 2008	17.28	17.58	17.07	17.44	567,607	+0.46(+2.74%)
Dec 15, 2008	17.38	17.40	16.74	16.98	400,221	-0.27(-1.55%)
Dec 12, 2008	16.24	17.36	16.19	17.24	273,252	+0.65(+3.94%)
Dec 11, 2008	16.88	17.26	16.36	16.59	390,768	-0.50(-2.92%)
Dec 10, 2008	16.76	17.39	16.76	17.09	298,608	+0.47(+2.84%)
Dec 09, 2008	16.91	17.36	16.41	16.62	386,258	-0.47(-2.76%)
Dec 08, 2008	16.54	17.55	16.54	17.09	617,462	+0.89(+5.47%)
Dec 05, 2008	15.72	16.21	15.34	16.20	430,983	+0.27(+1.72%)
Dec 04, 2008	16.14	16.67	15.61	15.93	347,211	-0.49(-2.96%)
Dec 03, 2008	15.98	16.83	15.27	16.41	467,002	+0.46(+2.87%)
Dec 02, 2008	15.79	16.05	15.30	15.96	457,206	+0.50(+3.23%)
Dec 01, 2008	16.40	16.76	15.35	15.46	466,651	-1.31(-7.80%)
Nov 28, 2008	16.75	17.30	16.41	16.76	173,106	-0.09(-0.54%)
Nov 26, 2008	15.91	16.88	15.79	16.86	546,712	+0.62(+3.81%)
Nov 25, 2008	16.08	16.32	15.86	16.24	497,050	+0.23(+1.45%)
Nov 24, 2008	15.55	16.44	15.55	16.00	883,650	+0.74(+4.84%)
Nov 21, 2008	15.99	16.54	14.80	15.27	1,141,280	-0.58(-3.64%)
Nov 20, 2008	17.21	17.25	15.82	15.84	650,183	-0.87(-5.18%)
Nov 19, 2008	18.10	18.49	16.67	16.71	668,864	-1.44(-7.91%)
Nov 18, 2008	17.64	18.36	17.52	18.14	466,153	+0.46(+2.63%)
Nov 17, 2008	17.65	18.52	17.65	17.68	408,343	-0.01(-0.04%)
Nov 14, 2008	17.39	18.46	17.09	17.69	490,964	+0.05(+0.28%)
Nov 13, 2008	16.37	17.72	16.37	17.64	1,063,248	+1.30(+7.97%)
Nov 12, 2008	15.91	17.28	15.91	16.34	671,142	-0.04(-0.26%)
Nov 11, 2008	16.36	17.17	16.00	16.38	582,969	+0.05(+0.30%)
Nov 10, 2008	17.13	17.26	16.18	16.33	417,044	-0.49(-2.93%)
Nov 07, 2008	17.09	17.14	16.51	16.82	434,386	-0.13(-0.79%)
Nov 06, 2008	17.71	18.01	16.90	16.95	526,954	-0.89(-5.01%)
Nov 05, 2008	18.37	18.85	17.71	17.85	671,552	-0.63(-3.43%)
Nov 04, 2008	18.15	19.01	18.00	18.48	437,651	+0.44(+2.42%)
Nov 03, 2008	17.78	18.09	16.88	18.04	333,802	+0.75(+4.35%)
Oct 31, 2008	16.36	17.71	15.45	17.29	542,413	+0.91(+5.54%)
Oct 30, 2008	16.05	16.59	15.87	16.38	358,094	+0.70(+4.49%)
Oct 29, 2008	14.50	16.23	13.91	15.68	614,443	+1.21(+8.36%)
Oct 28, 2008	13.98	14.58	13.67	14.47	726,366	+0.72(+5.22%)
Oct 27, 2008	14.32	14.63	13.71	13.75	480,179	-0.66(-4.59%)
Oct 24, 2008	14.63	14.81	14.41	14.41	486,857	-0.70(-4.65%)
Oct 23, 2008	15.44	15.97	14.70	15.12	700,774	-0.30(-1.96%)
Oct 22, 2008	16.07	16.49	15.08	15.42	546,054	-0.94(-5.76%)
Oct 21, 2008	16.52	16.98	15.72	16.36	325,755	-0.37(-2.19%)
Oct 20, 2008	16.71	16.86	16.22	16.73	408,251	+0.31(+1.89%)
Oct 17, 2008	16.66	17.28	16.31	16.42	545,480	-0.71(-4.15%)
Oct 16, 2008	16.36	17.19	15.36	17.13	514,335	+0.83(+5.09%)
Oct 15, 2008	17.75	18.80	16.24	16.30	594,525	-1.73(-9.60%)
Oct 14, 2008	18.43	19.00	17.64	18.03	441,508	-0.38(-2.06%)
Oct 13, 2008	17.24	18.50	17.24	18.41	518,570	+1.72(+10.28%)
Oct 10, 2008	16.22	17.66	15.27	16.69	1,037,456	-0.01(-0.04%)
Oct 09, 2008	17.95	18.33	16.69	16.70	542,040	-1.17(-6.57%)
Oct 08, 2008	17.88	18.68	17.59	17.88	874,794	-0.41(-2.23%)
Oct 07, 2008	19.87	19.87	18.18	18.28	430,237	-0.65(-3.42%)
Oct 06, 2008	19.39	19.61	18.07	18.93	689,159	-0.94(-4.71%)
Oct 03, 2008	20.65	20.84	19.82	19.87	332,529	-0.55(-2.69%)
Oct 02, 2008	20.81	21.28	20.30	20.42	350,903	-0.37(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.