Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	10.83	10.88	10.74	10.81	128,585	-0.04(-0.35%)
Oct 30, 2006	10.74	10.85	10.69	10.85	229,904	+0.06(+0.57%)
Oct 27, 2006	11.00	11.06	10.79	10.79	59,407	-0.23(-2.04%)
Oct 26, 2006	10.98	11.08	10.86	11.01	129,896	+0.08(+0.69%)
Oct 25, 2006	10.95	11.01	10.78	10.94	108,954	-0.04(-0.38%)
Oct 24, 2006	10.95	11.05	10.91	10.98	56,790	-0.05(-0.43%)
Oct 23, 2006	10.79	11.09	10.79	11.03	79,454	+0.23(+2.09%)
Oct 20, 2006	11.08	11.08	10.79	10.80	153,107	-0.19(-1.75%)
Oct 19, 2006	10.97	11.15	10.93	10.99	113,081	-0.03(-0.25%)
Oct 18, 2006	11.09	11.16	10.94	11.02	109,901	-0.05(-0.47%)
Oct 17, 2006	10.74	11.08	10.74	11.07	238,988	+0.22(+2.03%)
Oct 16, 2006	10.85	10.87	10.72	10.85	242,717	-0.04(-0.34%)
Oct 13, 2006	10.97	10.99	10.79	10.89	106,757	-0.07(-0.68%)
Oct 12, 2006	10.79	10.98	10.79	10.97	145,557	+0.17(+1.56%)
Oct 11, 2006	10.79	10.95	10.74	10.80	212,547	-0.01(-0.13%)
Oct 10, 2006	10.77	10.90	10.60	10.81	324,955	+0.04(+0.35%)
Oct 09, 2006	11.05	11.05	10.51	10.77	370,729	-0.28(-2.52%)
Oct 06, 2006	11.21	11.21	10.96	11.05	101,062	-0.22(-1.98%)
Oct 05, 2006	11.42	11.49	11.07	11.27	339,414	-0.08(-0.74%)
Oct 04, 2006	10.62	11.37	10.62	11.36	210,267	+0.67(+6.28%)
Oct 03, 2006	10.52	11.11	10.47	10.69	339,384	+0.14(+1.33%)
Oct 02, 2006	10.97	11.04	10.44	10.55	305,246	-0.48(-4.34%)
Sep 29, 2006	11.31	11.37	10.99	11.03	130,028	-0.32(-2.81%)
Sep 28, 2006	11.41	11.45	11.22	11.35	126,194	-0.06(-0.49%)
Sep 27, 2006	11.42	11.72	11.32	11.40	191,744	-0.09(-0.78%)
Sep 26, 2006	11.15	11.70	11.08	11.49	258,440	+0.31(+2.77%)
Sep 25, 2006	11.43	11.43	11.04	11.18	121,654	-0.17(-1.49%)
Sep 22, 2006	11.43	11.46	11.30	11.35	281,239	-0.09(-0.82%)
Sep 21, 2006	11.62	11.62	11.39	11.44	206,178	-0.07(-0.65%)
Sep 20, 2006	11.43	11.59	11.40	11.52	341,131	+0.25(+2.25%)
Sep 19, 2006	11.37	11.37	10.97	11.27	370,319	-0.08(-0.70%)
Sep 18, 2006	11.34	11.62	11.20	11.35	2,852,978	+0.09(+0.83%)
Sep 15, 2006	11.31	11.35	11.19	11.25	479,401	+0.00(+0.00%)
Sep 14, 2006	11.15	11.64	11.08	11.25	994,567	+0.74(+7.00%)
Sep 13, 2006	10.55	10.66	10.32	10.51	168,453	+0.01(+0.09%)
Sep 12, 2006	10.40	10.63	10.33	10.51	125,624	+0.11(+1.08%)
Sep 11, 2006	10.26	10.54	10.11	10.39	97,091	+0.07(+0.73%)
Sep 08, 2006	10.40	10.53	10.27	10.32	176,108	-0.06(-0.59%)
Sep 07, 2006	10.79	10.82	10.34	10.38	184,223	-0.52(-4.78%)
Sep 06, 2006	11.03	11.03	10.76	10.90	93,797	-0.17(-1.53%)
Sep 05, 2006	11.19	11.23	11.03	11.07	95,675	-0.06(-0.51%)
Sep 01, 2006	11.27	11.28	11.05	11.12	64,800	-0.07(-0.59%)
Aug 31, 2006	10.97	11.25	10.91	11.19	172,327	+0.29(+2.62%)
Aug 30, 2006	10.93	10.93	10.56	10.90	140,650	+0.19(+1.79%)
Aug 29, 2006	10.96	10.96	10.62	10.71	277,266	-0.15(-1.42%)
Aug 28, 2006	10.61	10.92	10.55	10.87	180,506	+0.24(+2.30%)
Aug 25, 2006	10.57	10.73	10.53	10.62	163,160	+0.01(+0.09%)
Aug 24, 2006	10.55	10.77	10.54	10.61	211,807	+0.06(+0.58%)
Aug 23, 2006	10.73	10.78	10.55	10.55	178,969	-0.43(-3.89%)
Aug 22, 2006	10.83	11.16	10.81	10.98	125,331	+0.10(+0.91%)
Aug 21, 2006	10.99	11.23	10.79	10.88	210,372	-0.20(-1.78%)
Aug 18, 2006	10.95	11.22	10.86	11.08	239,470	+0.19(+1.72%)
Aug 17, 2006	10.66	10.94	10.55	10.89	259,433	+0.15(+1.44%)
Aug 16, 2006	10.33	11.12	10.33	10.74	408,723	+0.41(+3.95%)
Aug 15, 2006	9.610	10.36	9.591	10.33	261,966	+0.91(+9.66%)
Aug 14, 2006	9.206	9.633	9.197	9.417	260,634	+0.27(+2.97%)
Aug 11, 2006	9.164	9.291	9.080	9.145	462,979	-0.07(-0.71%)
Aug 10, 2006	9.272	9.366	9.024	9.211	690,533	-0.11(-1.16%)
Aug 09, 2006	9.624	9.802	9.319	9.319	434,872	-0.19(-1.97%)
Aug 08, 2006	9.577	9.685	9.450	9.507	260,259	-0.01(-0.15%)
Aug 07, 2006	9.539	9.605	9.380	9.521	169,010	-0.09(-0.98%)
Aug 04, 2006	9.938	9.938	9.492	9.614	187,089	-0.23(-2.38%)
Aug 03, 2006	9.568	9.943	9.460	9.849	127,813	+0.23(+2.39%)
Aug 02, 2006	9.422	9.666	9.422	9.619	169,178	+0.23(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.