Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.85	15.92	15.39	15.84	344,163	+0.12(+0.74%)
Sep 29, 2010	15.56	15.77	15.44	15.72	288,733	+0.08(+0.51%)
Sep 28, 2010	15.43	15.77	15.25	15.64	342,196	+0.21(+1.36%)
Sep 27, 2010	15.57	15.57	15.32	15.43	156,407	-0.14(-0.88%)
Sep 24, 2010	15.43	15.58	15.26	15.57	411,227	+0.29(+1.90%)
Sep 23, 2010	15.14	15.37	15.09	15.28	240,392	+0.02(+0.14%)
Sep 22, 2010	15.11	15.43	15.11	15.26	258,711	+0.07(+0.43%)
Sep 21, 2010	15.38	15.43	15.12	15.19	269,922	-0.25(-1.59%)
Sep 20, 2010	15.21	15.63	14.92	15.44	402,003	+0.21(+1.38%)
Sep 17, 2010	14.69	15.43	14.31	15.23	1,057,268	+1.45(+10.51%)
Sep 15, 2010	13.69	13.82	13.40	13.78	198,832	+0.01(+0.11%)
Sep 14, 2010	13.71	13.85	13.67	13.77	364,243	-0.01(-0.11%)
Sep 13, 2010	13.30	13.83	13.10	13.78	490,722	+0.62(+4.68%)
Sep 10, 2010	13.25	13.44	13.05	13.17	293,872	-0.06(-0.44%)
Sep 09, 2010	14.05	14.11	13.18	13.22	691,078	-0.88(-6.21%)
Sep 08, 2010	13.75	14.11	13.60	14.10	233,058	+0.34(+2.47%)
Sep 07, 2010	14.21	14.25	13.75	13.76	250,163	-0.49(-3.46%)
Sep 03, 2010	14.23	14.35	13.98	14.25	258,846	+0.18(+1.29%)
Sep 02, 2010	13.52	14.13	13.45	14.07	396,193	+0.54(+3.96%)
Sep 01, 2010	13.42	13.56	13.25	13.54	387,114	+0.30(+2.24%)
Aug 31, 2010	13.13	13.35	13.07	13.24	233,695	+0.07(+0.49%)
Aug 30, 2010	13.38	13.40	13.13	13.17	312,606	-0.29(-2.15%)
Aug 27, 2010	13.17	13.54	12.90	13.46	260,955	+0.44(+3.39%)
Aug 26, 2010	12.93	13.08	12.64	13.02	312,107	+0.13(+1.01%)
Aug 25, 2010	12.63	12.93	12.55	12.89	181,718	+0.16(+1.25%)
Aug 24, 2010	12.78	12.84	12.59	12.73	237,559	-0.18(-1.40%)
Aug 23, 2010	13.25	13.30	12.90	12.91	158,401	-0.32(-2.41%)
Aug 20, 2010	13.42	13.58	13.01	13.23	266,321	-0.27(-1.98%)
Aug 19, 2010	13.96	14.12	13.45	13.50	281,799	-0.47(-3.37%)
Aug 18, 2010	14.00	14.11	13.70	13.97	431,960	+0.00(+0.00%)
Aug 17, 2010	13.71	14.02	13.64	13.97	363,292	+0.41(+2.99%)
Aug 16, 2010	13.24	13.57	13.22	13.56	271,399	+0.24(+1.79%)
Aug 13, 2010	13.48	13.74	13.25	13.32	298,046	-0.23(-1.71%)
Aug 12, 2010	13.36	13.64	13.35	13.56	178,821	-0.01(-0.05%)
Aug 11, 2010	14.07	14.19	13.53	13.56	385,500	-0.68(-4.78%)
Aug 10, 2010	14.45	14.47	14.08	14.24	259,807	-0.29(-1.99%)
Aug 09, 2010	14.39	14.57	14.14	14.53	188,359	+0.25(+1.78%)
Aug 06, 2010	14.11	14.35	14.06	14.28	171,650	+0.09(+0.66%)
Aug 05, 2010	14.16	14.29	13.99	14.19	180,181	-0.09(-0.61%)
Aug 04, 2010	13.99	14.32	13.99	14.27	179,324	+0.38(+2.71%)
Aug 03, 2010	13.96	14.11	13.87	13.90	232,313	-0.12(-0.83%)
Aug 02, 2010	14.03	14.11	13.90	14.01	496,320	+0.10(+0.73%)
Jul 30, 2010	13.90	14.20	13.90	13.91	464,815	-0.17(-1.18%)
Jul 29, 2010	14.04	14.34	13.91	14.08	380,411	+0.16(+1.14%)
Jul 28, 2010	14.32	14.36	13.88	13.92	222,426	-0.36(-2.53%)
Jul 27, 2010	14.45	14.66	14.20	14.28	418,240	+0.04(+0.30%)
Jul 26, 2010	14.05	14.35	13.77	14.24	414,016	+0.27(+1.90%)
Jul 23, 2010	13.48	13.99	13.19	13.97	399,007	+0.42(+3.07%)
Jul 22, 2010	13.26	13.61	13.26	13.56	475,343	+0.37(+2.77%)
Jul 21, 2010	12.86	13.25	12.81	13.19	530,428	+0.34(+2.68%)
Jul 20, 2010	12.75	12.87	12.42	12.85	588,262	-0.08(-0.61%)
Jul 19, 2010	12.84	13.00	12.84	12.92	172,887	+0.09(+0.67%)
Jul 16, 2010	13.04	13.24	12.79	12.84	309,549	-0.31(-2.35%)
Jul 15, 2010	13.45	13.56	13.00	13.15	420,587	-0.25(-1.87%)
Jul 14, 2010	13.50	13.63	13.27	13.40	329,680	-0.21(-1.53%)
Jul 13, 2010	12.72	13.70	12.70	13.61	748,295	+1.04(+8.28%)
Jul 12, 2010	12.67	12.80	12.48	12.57	181,681	-0.18(-1.41%)
Jul 09, 2010	12.71	12.76	12.61	12.75	87,275	+0.01(+0.06%)
Jul 08, 2010	12.67	12.79	12.45	12.74	249,692	+0.19(+1.54%)
Jul 07, 2010	12.11	12.54	12.03	12.54	279,525	+0.50(+4.17%)
Jul 06, 2010	12.30	12.42	12.01	12.04	389,584	-0.31(-2.50%)
Jul 02, 2010	12.19	12.46	11.99	12.35	498,126	+0.18(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.