Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	19.42	20.08	19.17	19.99	558,198	+0.56(+2.86%)
Aug 28, 2008	18.78	19.53	18.66	19.44	386,906	+0.68(+3.60%)
Aug 27, 2008	18.59	18.97	18.48	18.76	346,964	+0.14(+0.76%)
Aug 26, 2008	18.69	18.90	18.47	18.62	248,822	-0.06(-0.34%)
Aug 25, 2008	18.76	18.83	18.33	18.68	348,723	-0.07(-0.37%)
Aug 22, 2008	18.79	19.03	18.41	18.76	446,658	+0.01(+0.07%)
Aug 21, 2008	19.02	19.40	18.54	18.74	281,114	-0.42(-2.20%)
Aug 20, 2008	19.47	19.78	18.77	19.16	312,426	-0.20(-1.02%)
Aug 19, 2008	19.33	19.81	19.28	19.36	370,058	-0.10(-0.51%)
Aug 18, 2008	19.71	19.87	19.25	19.46	333,697	-0.26(-1.32%)
Aug 15, 2008	19.27	19.80	19.08	19.72	533,840	+0.68(+3.58%)
Aug 14, 2008	18.47	19.06	18.30	19.04	693,659	+0.49(+2.62%)
Aug 13, 2008	18.59	18.83	18.29	18.55	403,034	-0.07(-0.38%)
Aug 12, 2008	19.02	19.02	18.28	18.62	392,819	-0.41(-2.18%)
Aug 11, 2008	18.61	19.26	17.98	19.04	319,536	+0.33(+1.77%)
Aug 08, 2008	17.66	18.74	17.66	18.71	320,988	+0.85(+4.77%)
Aug 07, 2008	17.69	18.32	17.68	17.85	294,157	+0.01(+0.04%)
Aug 06, 2008	18.46	18.52	17.78	17.85	535,653	-0.72(-3.90%)
Aug 05, 2008	18.20	18.64	18.08	18.57	422,932	+0.42(+2.33%)
Aug 04, 2008	17.62	18.16	17.59	18.15	479,723	-0.18(-0.96%)
Aug 01, 2008	18.37	18.98	18.24	18.33	346,109	+0.03(+0.15%)
Jul 31, 2008	18.24	18.90	17.99	18.30	387,561	-0.18(-0.95%)
Jul 30, 2008	18.26	18.76	18.12	18.47	654,890	+0.33(+1.82%)
Jul 29, 2008	18.14	18.27	17.69	18.14	274,036	+0.42(+2.34%)
Jul 28, 2008	18.23	18.28	17.50	17.73	329,504	-0.76(-4.11%)
Jul 25, 2008	18.28	18.56	18.20	18.49	304,703	+0.33(+1.82%)
Jul 24, 2008	18.29	18.40	18.08	18.16	500,910	-0.11(-0.58%)
Jul 23, 2008	18.49	18.78	18.07	18.26	615,741	-0.29(-1.55%)
Jul 22, 2008	17.94	18.56	17.78	18.55	663,707	+0.59(+3.29%)
Jul 21, 2008	18.87	18.99	17.40	17.96	1,294,528	+1.10(+6.55%)
Jul 18, 2008	16.83	17.50	16.71	16.86	1,183,392	-0.03(-0.17%)
Jul 17, 2008	18.23	18.66	16.36	16.88	2,680,566	-3.33(-16.49%)
Jul 16, 2008	20.68	21.02	20.18	20.22	588,092	-0.30(-1.47%)
Jul 15, 2008	20.15	20.97	20.13	20.52	465,674	+0.17(+0.83%)
Jul 14, 2008	20.79	21.03	20.23	20.35	376,927	-0.35(-1.70%)
Jul 11, 2008	20.01	20.75	19.99	20.70	421,617	+0.48(+2.37%)
Jul 10, 2008	19.46	20.54	19.46	20.23	414,872	+0.55(+2.79%)
Jul 09, 2008	19.92	20.23	19.66	19.68	263,350	-0.27(-1.38%)
Jul 08, 2008	19.18	20.01	19.08	19.95	503,434	+0.84(+4.42%)
Jul 07, 2008	19.56	19.58	19.05	19.11	431,284	-0.27(-1.38%)
Jul 04, 2008	19.72	19.94	19.36	19.37	256,889	+0.00(+0.00%)
Jul 03, 2008	19.72	19.94	19.36	19.37	256,889	-0.34(-1.71%)
Jul 02, 2008	19.66	20.01	19.59	19.71	573,621	-0.01(-0.04%)
Jul 01, 2008	18.76	19.72	18.72	19.72	760,976	+0.78(+4.12%)
Jun 30, 2008	19.46	19.48	18.92	18.94	630,257	-0.58(-2.96%)
Jun 27, 2008	19.76	19.78	19.47	19.51	1,377,815	-0.30(-1.49%)
Jun 26, 2008	20.20	20.34	19.73	19.81	464,919	-0.68(-3.33%)
Jun 25, 2008	20.53	20.96	20.48	20.49	998,526	-0.02(-0.10%)
Jun 24, 2008	20.40	20.70	20.18	20.51	335,380	-0.04(-0.17%)
Jun 23, 2008	20.78	20.87	20.47	20.55	260,158	-0.19(-0.92%)
Jun 20, 2008	21.23	21.63	20.48	20.74	767,009	-0.58(-2.71%)
Jun 19, 2008	21.41	21.48	21.02	21.32	410,825	-0.11(-0.53%)
Jun 18, 2008	21.49	21.78	21.39	21.43	298,699	-0.20(-0.91%)
Jun 17, 2008	21.48	21.91	21.48	21.63	384,128	+0.12(+0.56%)
Jun 16, 2008	21.53	21.63	21.10	21.51	299,739	-0.16(-0.75%)
Jun 13, 2008	21.25	21.67	21.16	21.67	256,150	+0.61(+2.87%)
Jun 12, 2008	21.01	21.41	20.97	21.06	475,423	+0.15(+0.71%)
Jun 11, 2008	21.42	21.42	20.91	20.91	365,097	-0.52(-2.43%)
Jun 10, 2008	21.40	21.55	21.13	21.44	454,174	-0.01(-0.03%)
Jun 09, 2008	21.49	21.51	21.06	21.44	473,592	+0.19(+0.89%)
Jun 06, 2008	21.74	21.74	21.17	21.25	410,037	-0.70(-3.20%)
Jun 05, 2008	21.13	22.16	20.78	21.96	557,590	+0.84(+3.96%)
Jun 04, 2008	20.53	21.13	20.25	21.12	784,443	+0.46(+2.25%)
Jun 03, 2008	20.58	20.89	20.27	20.65	628,167	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.