Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.47	20.77	19.67	20.50	242,690	-0.18(-0.87%)
Jul 29, 2021	20.38	20.81	20.26	20.68	305,167	+0.52(+2.58%)
Jul 28, 2021	19.80	20.31	19.75	20.16	330,693	+0.51(+2.60%)
Jul 27, 2021	18.95	19.83	18.79	19.65	361,320	+0.80(+4.24%)
Jul 26, 2021	19.31	19.85	18.72	18.85	520,923	-0.54(-2.78%)
Jul 23, 2021	18.96	19.50	18.71	19.39	474,246	+0.45(+2.38%)
Jul 22, 2021	18.47	19.13	18.34	18.94	596,283	+0.60(+3.27%)
Jul 21, 2021	18.62	18.74	18.28	18.34	378,806	-0.20(-1.08%)
Jul 20, 2021	18.58	18.82	18.38	18.54	412,691	-0.19(-1.01%)
Jul 19, 2021	17.70	18.92	17.70	18.73	551,031	+0.60(+3.31%)
Jul 16, 2021	17.74	18.43	17.57	18.13	487,345	+0.60(+3.42%)
Jul 15, 2021	17.51	18.00	17.04	17.53	469,320	+0.00(+0.00%)
Jul 14, 2021	17.27	18.48	17.27	17.53	999,356	+0.18(+1.04%)
Jul 13, 2021	21.90	21.95	17.25	17.35	2,609,375	-5.15(-22.89%)
Jul 12, 2021	22.04	22.52	22.00	22.50	300,369	+0.45(+2.04%)
Jul 09, 2021	21.80	22.13	21.62	22.05	161,067	+0.35(+1.61%)
Jul 08, 2021	21.07	21.88	20.25	21.70	360,819	-0.32(-1.45%)
Jul 07, 2021	22.22	22.37	21.89	22.02	298,093	-0.11(-0.50%)
Jul 06, 2021	22.01	22.24	21.71	22.13	228,186	+0.18(+0.82%)
Jul 02, 2021	22.50	22.70	21.82	21.95	333,234	-0.51(-2.27%)
Jul 01, 2021	22.20	22.48	21.97	22.46	312,213	+0.28(+1.26%)
Jun 30, 2021	22.38	22.38	21.96	22.18	342,112	-0.36(-1.60%)
Jun 29, 2021	21.54	22.61	21.38	22.54	441,377	+1.16(+5.43%)
Jun 28, 2021	20.98	21.48	20.92	21.38	348,438	+0.40(+1.91%)
Jun 25, 2021	20.90	21.09	20.68	20.98	1,638,104	+0.08(+0.38%)
Jun 24, 2021	20.84	21.15	20.71	20.90	196,104	+0.18(+0.87%)
Jun 23, 2021	20.05	20.91	20.05	20.72	231,875	+0.58(+2.88%)
Jun 22, 2021	19.89	20.15	19.75	20.14	250,081	+0.20(+1.00%)
Jun 21, 2021	20.41	20.44	19.87	19.94	391,607	-0.45(-2.21%)
Jun 18, 2021	20.73	21.02	20.32	20.39	1,123,612	-0.59(-2.81%)
Jun 17, 2021	20.61	21.18	20.60	20.98	341,374	+0.28(+1.35%)
Jun 16, 2021	20.57	20.76	20.40	20.70	288,418	+0.10(+0.49%)
Jun 15, 2021	20.89	21.04	20.54	20.60	306,308	-0.28(-1.34%)
Jun 14, 2021	20.65	21.02	20.65	20.88	285,181	+0.23(+1.11%)
Jun 11, 2021	20.64	21.25	20.57	20.65	436,427	+0.08(+0.39%)
Jun 10, 2021	20.29	20.62	20.23	20.57	309,310	+0.23(+1.13%)
Jun 09, 2021	20.10	20.43	20.09	20.34	318,361	+0.29(+1.45%)
Jun 08, 2021	20.34	20.64	20.04	20.05	430,502	-0.10(-0.50%)
Jun 07, 2021	18.73	20.38	18.61	20.15	1,058,057	+1.26(+6.67%)
Jun 04, 2021	19.23	19.31	18.70	18.89	478,699	-0.24(-1.25%)
Jun 03, 2021	18.82	19.34	18.77	19.13	653,004	+0.03(+0.16%)
Jun 02, 2021	17.04	19.13	17.00	19.10	2,457,905	-1.59(-7.68%)
Jun 01, 2021	20.71	20.95	19.94	20.69	727,530	-0.07(-0.34%)
May 28, 2021	21.06	21.50	20.71	20.76	554,802	-0.21(-1.00%)
May 27, 2021	21.11	21.65	20.72	20.97	597,577	-0.14(-0.66%)
May 26, 2021	20.12	21.42	20.09	21.11	630,376	+1.03(+5.13%)
May 25, 2021	20.05	20.50	19.90	20.08	441,426	+0.12(+0.60%)
May 24, 2021	19.53	20.21	19.40	19.96	432,933	+0.45(+2.31%)
May 21, 2021	19.85	20.17	19.46	19.51	373,517	-0.19(-0.96%)
May 20, 2021	19.43	19.96	19.01	19.70	330,762	+0.32(+1.65%)
May 19, 2021	19.13	19.47	18.96	19.38	287,128	-0.15(-0.77%)
May 18, 2021	19.35	19.96	19.21	19.53	410,861	+0.28(+1.45%)
May 17, 2021	19.24	19.68	19.09	19.25	488,189	+0.18(+0.94%)
May 14, 2021	18.72	19.13	18.56	19.07	489,167	+0.48(+2.58%)
May 13, 2021	18.17	18.82	18.05	18.59	551,202	+0.58(+3.22%)
May 12, 2021	18.34	18.72	17.98	18.01	546,039	-0.60(-3.22%)
May 11, 2021	17.78	19.00	17.60	18.61	519,352	+0.10(+0.54%)
May 10, 2021	20.51	20.60	18.42	18.51	946,105	-1.94(-9.49%)
May 07, 2021	19.24	20.77	19.22	20.45	1,022,565	+1.28(+6.68%)
May 06, 2021	19.25	19.25	18.88	19.17	550,726	-0.07(-0.36%)
May 05, 2021	19.38	19.64	18.98	19.24	434,238	-0.11(-0.57%)
May 04, 2021	19.40	19.62	18.86	19.35	473,774	-0.34(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.