Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.767	2.767	2.725	2.730	2,558	+0.06(+2.09%)
Sep 27, 2002	2.673	2.720	2.673	2.674	4,833	+0.00(+0.02%)
Sep 26, 2002	2.645	2.673	2.585	2.673	3,980	+0.16(+6.54%)
Sep 25, 2002	2.527	2.626	2.486	2.509	5,828	+0.00(+0.02%)
Sep 24, 2002	2.490	2.509	2.462	2.509	10,234	-0.00(-0.02%)
Sep 23, 2002	2.462	2.575	2.368	2.509	14,356	-0.04(-1.64%)
Sep 20, 2002	2.574	2.574	2.467	2.551	5,970	-0.03(-1.11%)
Sep 19, 2002	2.585	2.668	2.462	2.579	19,332	+0.00(+0.00%)
Sep 18, 2002	2.715	2.791	2.579	2.579	29,851	-0.06(-2.31%)
Sep 17, 2002	2.779	2.779	2.640	2.640	16,204	-0.14(-5.06%)
Sep 16, 2002	2.791	2.860	2.781	2.781	1,847	-0.06(-1.98%)
Sep 13, 2002	2.791	2.837	2.720	2.837	4,122	+0.02(+0.83%)
Sep 12, 2002	2.796	2.837	2.796	2.814	3,980	-0.01(-0.32%)
Sep 11, 2002	2.823	2.823	2.791	2.823	995	+0.00(+0.00%)
Sep 10, 2002	2.744	2.861	2.744	2.823	25,160	-0.04(-1.31%)
Sep 09, 2002	2.805	2.860	2.776	2.860	1,563	+0.09(+3.36%)
Sep 06, 2002	2.744	2.814	2.744	2.768	2,274	-0.04(-1.49%)
Sep 05, 2002	2.856	2.860	2.720	2.809	1,563	-0.03(-1.17%)
Sep 04, 2002	2.744	2.856	2.721	2.843	17,626	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.