Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.59	11.72	11.48	11.50	163,775	-0.04(-0.37%)
Dec 28, 2006	11.69	11.80	11.55	11.55	129,606	-0.21(-1.80%)
Dec 27, 2006	11.51	11.76	11.50	11.76	144,830	+0.25(+2.16%)
Dec 26, 2006	11.46	11.69	11.36	11.51	185,764	-0.01(-0.08%)
Dec 22, 2006	11.09	11.63	11.04	11.52	200,613	+0.30(+2.63%)
Dec 21, 2006	11.06	11.30	11.05	11.22	271,651	+0.03(+0.25%)
Dec 20, 2006	11.35	11.42	11.15	11.19	344,010	-0.12(-1.08%)
Dec 19, 2006	11.41	11.51	11.29	11.32	426,528	-0.16(-1.43%)
Dec 18, 2006	11.63	11.88	11.48	11.48	212,587	-0.15(-1.25%)
Dec 15, 2006	11.65	11.72	11.55	11.63	340,263	-0.01(-0.08%)
Dec 14, 2006	11.74	11.88	11.63	11.64	218,796	-0.08(-0.68%)
Dec 13, 2006	11.71	11.75	11.61	11.72	178,850	+0.06(+0.48%)
Dec 12, 2006	11.61	11.72	11.41	11.66	295,503	+0.06(+0.53%)
Dec 11, 2006	11.24	11.60	11.23	11.60	168,834	+0.32(+2.87%)
Dec 08, 2006	11.31	11.43	11.07	11.27	98,838	-0.09(-0.78%)
Dec 07, 2006	11.40	11.49	11.22	11.36	110,047	-0.05(-0.41%)
Dec 06, 2006	11.45	11.54	11.21	11.41	221,739	-0.14(-1.18%)
Dec 05, 2006	11.69	11.72	11.46	11.55	245,749	-0.13(-1.09%)
Dec 04, 2006	11.39	11.73	11.32	11.67	213,171	+0.35(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.