Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.96	15.13	14.89	14.99	174,895	-0.07(-0.47%)
Sep 27, 2012	15.03	15.21	14.88	15.06	107,198	+0.05(+0.31%)
Sep 26, 2012	14.96	15.09	14.77	15.01	155,071	+0.06(+0.42%)
Sep 25, 2012	15.17	15.37	14.91	14.95	240,582	-0.17(-1.14%)
Sep 24, 2012	15.06	15.23	14.95	15.12	199,835	+0.03(+0.21%)
Sep 21, 2012	14.88	15.17	14.85	15.09	408,126	+0.37(+2.49%)
Sep 20, 2012	14.32	14.77	14.30	14.72	172,986	+0.30(+2.06%)
Sep 19, 2012	14.49	14.58	14.32	14.42	99,407	-0.07(-0.49%)
Sep 18, 2012	14.28	14.50	14.12	14.49	180,945	+0.20(+1.42%)
Sep 17, 2012	14.23	14.55	14.22	14.29	233,966	+0.00(+0.00%)
Sep 14, 2012	14.38	14.52	14.24	14.29	423,666	-0.02(-0.16%)
Sep 13, 2012	14.20	14.50	14.20	14.31	258,815	+0.09(+0.66%)
Sep 12, 2012	14.43	14.43	14.15	14.22	197,411	-0.20(-1.36%)
Sep 11, 2012	14.42	14.53	14.28	14.42	148,471	+0.02(+0.11%)
Sep 10, 2012	14.35	14.53	14.30	14.40	153,234	+0.03(+0.22%)
Sep 07, 2012	14.41	14.41	14.28	14.37	75,144	+0.04(+0.27%)
Sep 06, 2012	14.09	14.42	14.04	14.33	142,884	+0.29(+2.06%)
Sep 05, 2012	13.81	14.14	13.81	14.04	234,755	+0.17(+1.24%)
Sep 04, 2012	13.78	13.92	13.64	13.87	303,835	+0.05(+0.40%)
Aug 31, 2012	13.99	14.00	13.77	13.81	172,055	-0.07(-0.51%)
Aug 30, 2012	13.99	14.05	13.85	13.88	83,968	-0.17(-1.22%)
Aug 29, 2012	13.99	14.15	13.91	14.06	178,300	-0.37(-2.55%)
Aug 27, 2012	14.33	14.46	14.24	14.42	175,907	+0.13(+0.93%)
Aug 24, 2012	14.13	14.45	14.12	14.29	131,404	+0.11(+0.77%)
Aug 23, 2012	14.10	14.20	14.04	14.18	179,279	+0.05(+0.33%)
Aug 22, 2012	13.99	14.20	13.63	14.13	168,317	+0.16(+1.17%)
Aug 21, 2012	14.15	14.17	13.79	13.97	256,811	-0.17(-1.22%)
Aug 20, 2012	14.28	14.33	14.05	14.14	184,373	-0.12(-0.82%)
Aug 17, 2012	14.18	14.33	14.09	14.26	242,310	+0.05(+0.39%)
Aug 16, 2012	14.26	14.26	14.00	14.20	199,357	-0.04(-0.27%)
Aug 15, 2012	14.28	14.38	14.10	14.24	287,438	-0.06(-0.44%)
Aug 14, 2012	13.45	14.88	13.26	14.31	1,095,879	+0.93(+6.95%)
Aug 13, 2012	13.35	13.39	13.16	13.38	108,978	+0.05(+0.41%)
Aug 10, 2012	13.20	13.38	13.15	13.32	128,196	+0.11(+0.83%)
Aug 09, 2012	13.20	13.28	13.16	13.21	186,302	+0.01(+0.06%)
Aug 08, 2012	13.10	13.21	13.09	13.20	133,187	+0.04(+0.30%)
Aug 07, 2012	13.06	13.20	13.06	13.17	206,519	+0.14(+1.08%)
Aug 06, 2012	13.06	13.10	12.86	13.02	150,899	+0.02(+0.12%)
Aug 03, 2012	12.95	13.32	12.84	13.01	283,750	+0.27(+2.15%)
Aug 02, 2012	12.74	12.91	12.65	12.74	350,345	-0.08(-0.61%)
Aug 01, 2012	13.03	13.05	12.78	12.81	443,657	-0.09(-0.72%)
Jul 31, 2012	13.15	13.33	12.90	12.91	284,715	+0.01(+0.06%)
Jul 30, 2012	12.94	12.98	12.81	12.90	439,681	-0.07(-0.54%)
Jul 27, 2012	12.66	13.03	12.66	12.97	359,114	-0.02(-0.12%)
Jul 26, 2012	13.90	13.90	12.60	12.98	574,495	-1.31(-9.18%)
Jul 25, 2012	14.55	14.55	14.18	14.30	475,593	-0.13(-0.91%)
Jul 24, 2012	14.57	14.57	14.27	14.43	180,561	-0.09(-0.64%)
Jul 23, 2012	14.51	14.66	14.44	14.52	219,776	-0.17(-1.16%)
Jul 20, 2012	14.83	14.98	14.65	14.69	179,737	-0.19(-1.30%)
Jul 19, 2012	15.06	15.08	14.85	14.88	97,873	-0.13(-0.87%)
Jul 18, 2012	14.96	15.14	14.96	15.02	170,770	-0.02(-0.10%)
Jul 17, 2012	15.03	15.12	14.81	15.03	130,611	+0.11(+0.73%)
Jul 16, 2012	14.97	15.05	14.83	14.92	166,874	-0.11(-0.72%)
Jul 13, 2012	15.02	15.11	14.93	15.03	140,017	+0.09(+0.62%)
Jul 12, 2012	15.05	15.15	14.87	14.94	165,928	-0.22(-1.48%)
Jul 11, 2012	15.50	15.51	15.09	15.16	137,494	-0.29(-1.85%)
Jul 10, 2012	15.60	15.69	15.45	15.45	252,691	-0.15(-0.99%)
Jul 09, 2012	15.67	15.76	15.56	15.60	211,767	-0.13(-0.84%)
Jul 06, 2012	15.75	15.87	15.68	15.73	71,501	-0.21(-1.31%)
Jul 05, 2012	15.85	15.96	15.85	15.94	155,793	+0.08(+0.49%)
Jul 03, 2012	15.90	15.95	15.70	15.86	103,524	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.