Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.99	32.08	31.51	31.53	349,200	-0.38(-1.19%)
Sep 29, 2022	31.90	32.00	31.71	31.91	329,595	+0.01(+0.03%)
Sep 28, 2022	31.71	32.02	31.44	31.90	243,901	+0.27(+0.85%)
Sep 27, 2022	31.83	31.95	31.51	31.63	289,417	-0.12(-0.38%)
Sep 26, 2022	31.81	32.07	31.65	31.75	338,800	-0.21(-0.66%)
Sep 23, 2022	31.83	32.00	31.71	31.96	240,295	-0.05(-0.16%)
Sep 22, 2022	31.95	32.10	31.73	32.01	233,466	-0.01(-0.03%)
Sep 21, 2022	32.00	32.39	31.84	32.02	329,156	+0.02(+0.06%)
Sep 20, 2022	31.98	32.21	31.92	32.00	571,254	-0.06(-0.19%)
Sep 19, 2022	31.95	32.22	31.85	32.06	296,670	-0.08(-0.25%)
Sep 16, 2022	32.05	32.14	31.70	32.14	485,896	+0.03(+0.09%)
Sep 15, 2022	32.34	32.52	31.93	32.11	424,219	-0.13(-0.40%)
Sep 14, 2022	33.25	33.31	32.20	32.24	735,701	-0.86(-2.60%)
Sep 13, 2022	32.16	33.14	32.16	33.10	282,595	+0.61(+1.88%)
Sep 12, 2022	32.05	32.77	32.05	32.49	440,057	+0.48(+1.50%)
Sep 09, 2022	32.11	32.21	31.94	32.01	355,126	+0.03(+0.09%)
Sep 08, 2022	31.95	32.08	31.62	31.98	276,589	+0.03(+0.09%)
Sep 07, 2022	32.08	32.10	31.92	31.95	487,884	-0.04(-0.13%)
Sep 06, 2022	32.60	32.70	31.71	31.99	714,041	-0.61(-1.87%)
Sep 02, 2022	32.90	33.59	32.51	32.60	399,942	-0.25(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.