Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.5257	0.5463	0.5257	0.5360	36,281	+0.01(+0.97%)
Nov 29, 2012	0.5360	0.5411	0.5154	0.5309	125,702	+0.00(+0.00%)
Nov 28, 2012	0.5360	0.5463	0.5206	0.5309	73,239	+0.01(+0.98%)
Nov 27, 2012	0.5206	0.5309	0.5206	0.5257	42,616	+0.00(+0.00%)
Nov 26, 2012	0.5154	0.5412	0.5154	0.5257	93,822	+0.01(+2.51%)
Nov 23, 2012	0.5154	0.5309	0.5052	0.5128	36,281	-0.01(-1.00%)
Nov 21, 2012	0.5154	0.5360	0.5154	0.5180	101,764	-0.00(-0.50%)
Nov 20, 2012	0.5051	0.5206	0.4948	0.5206	122,204	+0.02(+3.06%)
Nov 19, 2012	0.5257	0.5257	0.4999	0.5051	210,953	-0.02(-2.97%)
Nov 16, 2012	0.4999	0.5309	0.4999	0.5206	199,504	+0.02(+3.59%)
Nov 15, 2012	0.5257	0.5412	0.4896	0.5025	211,415	-0.02(-4.41%)
Nov 14, 2012	0.5206	0.5360	0.5206	0.5257	354,952	+0.02(+3.61%)
Nov 13, 2012	0.5515	0.5515	0.4896	0.5074	430,211	-0.04(-7.99%)
Nov 12, 2012	0.5463	0.5618	0.5257	0.5515	191,211	+0.01(+0.94%)
Nov 09, 2012	0.5566	0.5824	0.5154	0.5463	620,194	-0.03(-5.36%)
Nov 08, 2012	0.5669	0.7061	0.5515	0.5773	2,607,111	+0.06(+10.89%)
Nov 07, 2012	0.5669	0.5875	0.5154	0.5206	822,258	-0.04(-7.34%)
Nov 06, 2012	0.5773	0.5876	0.5412	0.5618	908,446	-0.03(-4.39%)
Nov 05, 2012	0.4742	0.6236	0.4742	0.5876	5,842,788	+0.21(+54.05%)
Nov 02, 2012	0.3969	0.3969	0.3711	0.3814	68,295	-0.01(-1.70%)
Nov 01, 2012	0.3866	0.4057	0.3815	0.3880	219,362	+0.00(+1.11%)
Oct 31, 2012	0.3711	0.3895	0.3711	0.3837	32,944	+0.01(+3.40%)
Oct 26, 2012	0.3608	0.3711	0.3711	0.3711	117,188	+0.02(+4.35%)
Oct 25, 2012	0.3814	0.3865	0.3556	0.3556	181,483	-0.03(-6.76%)
Oct 24, 2012	0.3917	0.3919	0.3660	0.3814	139,423	-0.00(-0.90%)
Oct 23, 2012	0.3917	0.3969	0.3762	0.3849	259,235	-0.01(-3.03%)
Oct 19, 2012	0.4123	0.4323	0.3770	0.3969	504,414	-0.01(-2.53%)
Oct 18, 2012	0.4575	0.4578	0.3971	0.4072	485,218	-0.04(-9.20%)
Oct 17, 2012	0.4329	0.4592	0.4329	0.4484	244,728	+0.01(+2.96%)
Oct 16, 2012	0.4484	0.4690	0.4283	0.4355	451,318	-0.01(-2.87%)
Oct 15, 2012	0.4690	0.4690	0.4389	0.4484	465,422	-0.02(-4.40%)
Oct 12, 2012	0.4793	0.4948	0.4639	0.4690	173,662	-0.01(-2.14%)
Oct 11, 2012	0.5154	0.5206	0.4329	0.4793	930,426	-0.03(-5.11%)
Oct 10, 2012	0.5206	0.5360	0.4999	0.5051	139,332	-0.02(-2.97%)
Oct 09, 2012	0.5309	0.5412	0.5153	0.5206	152,064	+0.00(+0.00%)
Oct 08, 2012	0.5103	0.5412	0.5103	0.5206	79,694	+0.01(+2.02%)
Oct 05, 2012	0.5309	0.5309	0.5103	0.5103	348,782	-0.01(-1.98%)
Oct 04, 2012	0.5360	0.5360	0.5206	0.5206	277,471	-0.02(-3.81%)
Oct 03, 2012	0.5309	0.5412	0.5154	0.5412	283,977	+0.01(+1.94%)
Oct 02, 2012	0.5360	0.5514	0.5154	0.5309	850,210	-0.01(-0.96%)
Oct 01, 2012	0.5412	0.5515	0.5309	0.5360	164,801	-0.01(-0.95%)
Sep 28, 2012	0.5412	0.5618	0.5412	0.5412	140,581	+0.00(+0.00%)
Sep 27, 2012	0.5412	0.5618	0.5412	0.5412	90,561	+0.00(+0.00%)
Sep 26, 2012	0.5669	0.5669	0.5412	0.5412	188,565	-0.02(-2.78%)
Sep 25, 2012	0.5566	0.5669	0.5566	0.5566	239,544	+0.01(+1.89%)
Sep 24, 2012	0.5721	0.5876	0.5412	0.5463	327,628	-0.04(-6.19%)
Sep 21, 2012	0.5669	0.5929	0.5669	0.5824	274,817	+0.00(+0.00%)
Sep 20, 2012	0.6185	0.6185	0.5824	0.5824	148,003	-0.04(-6.61%)
Sep 19, 2012	0.6185	0.6546	0.6185	0.6236	303,515	-0.01(-0.82%)
Sep 18, 2012	0.5743	0.6288	0.5743	0.6288	201,605	+0.05(+8.93%)
Sep 17, 2012	0.5669	0.5916	0.5669	0.5773	41,074	+0.00(+0.00%)
Sep 14, 2012	0.5669	0.5773	0.5669	0.5773	160,645	+0.01(+0.90%)
Sep 13, 2012	0.5825	0.5876	0.5669	0.5721	107,295	-0.01(-1.77%)
Sep 12, 2012	0.5876	0.5927	0.5721	0.5824	138,550	+0.01(+0.89%)
Sep 11, 2012	0.5773	0.6133	0.5773	0.5773	143,525	+0.00(+0.00%)
Sep 10, 2012	0.5773	0.6133	0.5773	0.5773	179,409	-0.03(-5.08%)
Sep 07, 2012	0.5927	0.6185	0.5927	0.6082	61,958	+0.01(+0.85%)
Sep 06, 2012	0.5979	0.6133	0.5876	0.6030	275,027	+0.01(+0.86%)
Sep 05, 2012	0.6057	0.6133	0.5876	0.5979	60,443	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.