Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.954	6.168	5.954	6.127	88,510	+0.13(+2.18%)
Nov 27, 2015	5.975	6.023	5.906	5.996	56,937	+0.10(+1.64%)
Nov 25, 2015	5.892	5.899	5.899	5.899	90,698	+0.01(+0.23%)
Nov 24, 2015	5.831	5.933	5.804	5.886	92,580	+0.00(+0.00%)
Nov 23, 2015	5.872	6.116	5.797	5.886	231,651	+0.03(+0.58%)
Nov 20, 2015	5.879	5.899	5.703	5.852	164,498	+0.03(+0.47%)
Nov 19, 2015	5.825	5.892	5.696	5.825	170,688	-0.04(-0.69%)
Nov 18, 2015	5.804	5.981	5.774	5.865	167,520	+0.04(+0.70%)
Nov 17, 2015	5.526	5.872	5.526	5.825	146,830	+0.28(+5.01%)
Nov 16, 2015	6.164	6.231	5.499	5.547	573,000	-0.60(-9.71%)
Nov 13, 2015	6.116	6.225	5.987	6.143	152,477	-0.01(-0.22%)
Nov 12, 2015	6.245	6.390	6.069	6.157	153,433	-0.15(-2.37%)
Nov 11, 2015	6.340	6.394	6.238	6.306	120,632	+0.01(+0.22%)
Nov 10, 2015	6.367	6.577	6.272	6.292	189,336	-0.08(-1.28%)
Nov 09, 2015	6.320	6.387	6.259	6.374	163,443	+0.05(+0.86%)
Nov 06, 2015	6.442	6.523	6.143	6.320	319,292	-0.05(-0.85%)
Nov 05, 2015	6.096	6.435	6.021	6.374	323,046	+0.28(+4.56%)
Nov 04, 2015	6.103	6.137	5.981	6.096	314,050	+0.03(+0.56%)
Nov 03, 2015	6.103	6.204	6.001	6.062	329,955	+0.03(+0.56%)
Nov 02, 2015	5.777	6.170	5.764	6.028	339,049	+0.06(+1.02%)
Oct 30, 2015	6.245	6.442	5.425	5.967	749,136	-0.27(-4.35%)
Oct 29, 2015	6.238	6.326	6.150	6.238	177,212	+0.00(+0.00%)
Oct 28, 2015	6.143	6.286	6.048	6.238	140,130	+0.11(+1.77%)
Oct 27, 2015	5.811	6.204	5.628	6.130	338,257	+0.39(+6.86%)
Oct 26, 2015	5.967	6.116	5.730	5.736	410,267	-0.22(-3.75%)
Oct 23, 2015	6.035	6.156	5.933	5.960	444,708	-0.02(-0.34%)
Oct 22, 2015	5.967	6.157	5.879	5.981	266,040	+0.03(+0.57%)
Oct 21, 2015	6.082	6.123	5.926	5.947	356,531	-0.16(-2.56%)
Oct 20, 2015	5.865	6.313	5.811	6.103	749,369	+0.22(+3.69%)
Oct 19, 2015	5.987	6.008	5.804	5.886	296,214	-0.03(-0.57%)
Oct 16, 2015	5.689	5.967	5.689	5.920	241,614	+0.20(+3.56%)
Oct 15, 2015	5.764	5.764	5.601	5.716	129,285	-0.05(-0.82%)
Oct 14, 2015	5.696	5.764	5.621	5.764	116,277	+0.08(+1.43%)
Oct 13, 2015	5.662	5.764	5.621	5.682	228,363	+0.03(+0.60%)
Oct 12, 2015	5.472	5.689	5.472	5.648	375,386	+0.22(+4.12%)
Oct 09, 2015	5.391	5.425	5.316	5.425	287,114	+0.08(+1.52%)
Oct 08, 2015	5.255	5.397	5.228	5.343	318,048	+0.09(+1.81%)
Oct 07, 2015	5.316	5.343	4.855	5.248	244,614	+0.00(+0.00%)
Oct 06, 2015	5.221	5.302	5.039	5.248	223,856	+0.04(+0.78%)
Oct 05, 2015	5.011	5.248	5.011	5.208	305,432	+0.19(+3.78%)
Oct 02, 2015	5.065	5.085	4.896	5.018	156,572	-0.07(-1.33%)
Oct 01, 2015	5.140	5.140	5.008	5.085	226,672	-0.03(-0.66%)
Sep 30, 2015	5.085	5.248	5.065	5.119	266,619	+0.07(+1.34%)
Sep 29, 2015	5.153	5.106	5.025	5.052	214,449	-0.05(-1.06%)
Sep 28, 2015	5.255	5.255	5.037	5.106	182,418	-0.05(-0.92%)
Sep 25, 2015	5.153	5.255	5.106	5.153	213,443	+0.01(+0.13%)
Sep 24, 2015	5.126	5.187	5.024	5.147	182,265	+0.07(+1.34%)
Sep 23, 2015	4.896	5.119	4.896	5.079	132,430	+0.17(+3.45%)
Sep 22, 2015	5.072	5.072	4.896	4.909	239,603	-0.03(-0.55%)
Sep 21, 2015	4.821	5.052	4.774	4.936	452,493	+0.17(+3.56%)
Sep 18, 2015	4.652	4.767	4.634	4.767	193,184	+0.13(+2.78%)
Sep 17, 2015	4.421	4.645	4.387	4.638	91,361	+0.20(+4.59%)
Sep 16, 2015	4.387	4.435	4.374	4.435	103,790	+0.02(+0.46%)
Sep 15, 2015	4.401	4.421	4.353	4.414	47,715	+0.05(+1.09%)
Sep 14, 2015	4.353	4.407	4.333	4.367	26,264	+0.02(+0.47%)
Sep 11, 2015	4.340	4.367	4.272	4.346	26,268	+0.04(+0.94%)
Sep 10, 2015	4.313	4.313	4.272	4.306	51,589	-0.01(-0.31%)
Sep 09, 2015	4.292	4.340	4.267	4.319	37,151	+0.04(+0.95%)
Sep 08, 2015	4.333	4.346	4.251	4.279	38,487	-0.03(-0.79%)
Sep 04, 2015	4.340	4.313	4.313	4.313	32,445	-0.07(-1.70%)
Sep 03, 2015	4.407	4.407	4.342	4.387	30,182	+0.01(+0.31%)
Sep 02, 2015	4.421	4.441	4.346	4.374	36,174	+0.00(+0.00%)
Sep 01, 2015	4.374	4.435	4.340	4.374	26,332	-0.03(-0.77%)
Aug 31, 2015	4.448	4.504	4.333	4.407	121,156	-0.09(-1.96%)
Aug 28, 2015	4.272	4.557	4.272	4.496	78,558	+0.23(+5.41%)
Aug 27, 2015	4.211	4.290	4.144	4.265	31,890	+0.09(+2.11%)
Aug 26, 2015	4.204	4.290	4.143	4.177	21,360	+0.09(+2.33%)
Aug 25, 2015	4.238	4.380	4.068	4.082	83,640	+0.01(+0.15%)
Aug 24, 2015	4.241	4.394	3.353	4.076	98,379	-0.21(-4.95%)
Aug 21, 2015	4.268	4.321	4.251	4.288	103,429	+0.01(+0.15%)
Aug 20, 2015	4.175	4.301	4.175	4.281	166,905	+0.08(+1.89%)
Aug 19, 2015	4.241	4.308	4.188	4.202	39,348	-0.04(-0.94%)
Aug 18, 2015	4.308	4.308	4.228	4.241	37,051	-0.01(-0.16%)
Aug 17, 2015	4.341	4.447	4.228	4.248	93,057	-0.07(-1.54%)
Aug 14, 2015	4.381	4.666	4.255	4.314	216,152	-0.07(-1.66%)
Aug 13, 2015	4.222	4.424	4.202	4.387	32,188	+0.15(+3.60%)
Aug 12, 2015	4.241	4.268	4.208	4.235	48,198	-0.01(-0.16%)
Aug 11, 2015	4.056	4.241	4.056	4.241	33,629	+0.18(+4.40%)
Aug 10, 2015	4.149	4.195	4.043	4.062	25,946	-0.07(-1.76%)
Aug 07, 2015	4.248	4.275	4.096	4.135	44,883	-0.14(-3.26%)
Aug 06, 2015	4.301	4.387	4.235	4.275	36,540	-0.05(-1.07%)
Aug 05, 2015	4.407	4.606	4.228	4.321	107,387	-0.08(-1.81%)
Aug 04, 2015	4.573	4.573	4.281	4.400	123,504	+0.05(+1.22%)
Aug 03, 2015	4.261	4.473	4.248	4.347	148,267	+0.14(+3.31%)
Jul 31, 2015	4.069	4.208	4.009	4.208	67,429	+0.09(+2.09%)
Jul 30, 2015	3.943	4.129	3.897	4.122	70,848	+0.15(+3.67%)
Jul 29, 2015	3.996	4.013	3.937	3.976	45,334	-0.02(-0.50%)
Jul 28, 2015	3.996	4.049	3.844	3.996	37,462	-0.05(-1.15%)
Jul 27, 2015	4.023	4.049	3.976	4.043	13,498	+0.03(+0.83%)
Jul 24, 2015	4.043	4.089	3.976	4.009	45,282	-0.04(-0.98%)
Jul 23, 2015	3.970	4.076	3.917	4.049	86,992	+0.11(+2.69%)
Jul 22, 2015	4.023	4.089	3.844	3.943	140,449	-0.18(-4.34%)
Jul 21, 2015	3.976	4.122	3.927	4.122	75,407	+0.15(+3.67%)
Jul 20, 2015	3.996	4.049	3.903	3.976	132,280	-0.09(-2.12%)
Jul 17, 2015	4.036	4.188	4.016	4.062	67,781	+0.04(+0.99%)
Jul 16, 2015	3.970	4.076	3.970	4.023	41,358	+0.06(+1.50%)
Jul 15, 2015	3.950	4.023	3.943	3.963	105,813	+0.02(+0.50%)
Jul 14, 2015	3.910	3.976	3.907	3.943	17,855	-0.01(-0.34%)
Jul 13, 2015	3.976	3.976	3.784	3.956	33,394	-0.01(-0.17%)
Jul 10, 2015	3.837	4.009	3.693	3.963	289,739	+0.14(+3.64%)
Jul 09, 2015	3.804	3.890	3.599	3.824	50,792	+0.04(+1.05%)
Jul 08, 2015	3.724	3.804	3.681	3.784	25,823	+0.08(+2.15%)
Jul 07, 2015	3.645	3.711	3.579	3.705	44,089	+0.09(+2.38%)
Jul 06, 2015	3.665	3.724	3.546	3.618	51,763	-0.06(-1.62%)
Jul 02, 2015	3.671	3.678	3.678	3.678	86,008	+0.03(+0.91%)
Jul 01, 2015	3.804	3.864	3.645	3.645	74,691	-0.15(-3.85%)
Jun 30, 2015	3.751	3.811	3.725	3.791	19,816	+0.03(+0.70%)
Jun 29, 2015	3.784	3.956	3.719	3.764	57,010	-0.03(-0.87%)
Jun 26, 2015	3.910	3.910	3.764	3.797	47,510	-0.12(-3.05%)
Jun 25, 2015	3.983	4.043	3.837	3.917	52,512	-0.09(-2.31%)
Jun 24, 2015	4.036	4.062	3.983	4.009	6,670	-0.04(-0.98%)
Jun 23, 2015	4.076	4.076	3.976	4.049	46,550	-0.01(-0.33%)
Jun 22, 2015	4.043	4.089	4.009	4.062	26,854	+0.04(+0.99%)
Jun 19, 2015	4.069	4.096	4.023	4.023	38,156	-0.07(-1.62%)
Jun 18, 2015	4.009	4.109	4.009	4.089	9,728	+0.07(+1.65%)
Jun 17, 2015	4.135	4.135	3.976	4.023	87,179	-0.10(-2.41%)
Jun 16, 2015	4.188	4.208	4.102	4.122	30,421	-0.09(-2.05%)
Jun 15, 2015	4.195	4.208	4.169	4.208	15,289	+0.02(+0.47%)
Jun 12, 2015	4.208	4.241	4.188	4.188	17,803	-0.01(-0.16%)
Jun 11, 2015	4.208	4.268	4.175	4.195	43,301	-0.01(-0.16%)
Jun 10, 2015	4.056	4.208	4.056	4.202	43,795	+0.15(+3.59%)
Jun 09, 2015	4.016	4.069	4.016	4.056	14,004	+0.03(+0.82%)
Jun 08, 2015	4.009	4.089	3.983	4.023	51,038	-0.01(-0.33%)
Jun 05, 2015	4.142	4.142	4.009	4.036	33,072	-0.09(-2.09%)
Jun 04, 2015	4.188	4.188	4.122	4.122	9,018	-0.07(-1.74%)
Jun 03, 2015	4.149	4.195	4.087	4.195	34,794	+0.11(+2.68%)
Jun 02, 2015	4.099	4.112	4.073	4.086	34,667	-0.02(-0.47%)
Jun 01, 2015	4.105	4.118	4.066	4.105	42,240	+0.01(+0.32%)
May 29, 2015	4.034	4.092	4.034	4.092	18,899	+0.01(+0.16%)
May 28, 2015	4.092	4.092	4.021	4.086	37,673	+0.00(+0.00%)
May 27, 2015	4.027	4.105	4.006	4.086	59,860	+0.06(+1.45%)
May 26, 2015	4.047	4.105	3.907	4.027	121,889	-0.06(-1.58%)
May 22, 2015	4.073	4.092	4.092	4.092	26,059	+0.03(+0.64%)
May 21, 2015	3.979	4.073	3.956	4.066	28,416	+0.12(+3.12%)
May 20, 2015	3.924	4.008	3.911	3.943	175,067	-0.06(-1.46%)
May 19, 2015	4.086	4.086	3.957	4.001	96,503	-0.08(-1.91%)
May 18, 2015	4.099	4.118	4.060	4.079	141,412	+0.00(+0.00%)
May 15, 2015	4.066	4.138	4.053	4.079	107,540	+0.03(+0.80%)
May 14, 2015	3.891	4.086	3.891	4.047	470,260	+0.16(+4.00%)
May 13, 2015	3.833	3.891	3.823	3.891	72,272	+0.08(+2.04%)
May 12, 2015	3.800	3.872	3.690	3.813	127,527	+0.00(+0.00%)
May 11, 2015	3.852	3.891	3.774	3.813	141,463	-0.07(-1.84%)
May 08, 2015	3.768	3.885	3.768	3.885	88,958	+0.12(+3.10%)
May 07, 2015	3.742	3.839	3.678	3.768	189,367	+0.10(+2.83%)
May 06, 2015	3.567	3.671	3.470	3.664	481,183	+0.21(+6.00%)
May 05, 2015	3.372	3.567	3.372	3.457	130,618	+0.06(+1.72%)
May 04, 2015	3.379	3.411	3.353	3.398	158,025	+0.05(+1.55%)
May 01, 2015	3.336	3.398	3.336	3.346	41,085	-0.02(-0.58%)
Apr 30, 2015	3.379	3.385	3.327	3.366	34,797	+0.00(+0.00%)
Apr 29, 2015	3.327	3.385	3.314	3.366	83,779	+0.02(+0.58%)
Apr 28, 2015	3.308	3.359	3.307	3.346	21,343	+0.02(+0.58%)
Apr 27, 2015	3.327	3.359	3.320	3.327	15,306	-0.01(-0.39%)
Apr 24, 2015	3.353	3.359	3.327	3.340	17,360	+0.00(+0.00%)
Apr 23, 2015	3.340	3.353	3.327	3.340	14,497	+0.00(+0.00%)
Apr 22, 2015	3.327	3.372	3.314	3.340	28,999	+0.01(+0.19%)
Apr 21, 2015	3.340	3.398	3.307	3.333	24,817	+0.03(+0.78%)
Apr 20, 2015	3.262	3.327	3.249	3.307	44,502	+0.05(+1.39%)
Apr 17, 2015	3.243	3.269	3.243	3.262	38,314	+0.01(+0.40%)
Apr 16, 2015	3.243	3.275	3.243	3.249	30,849	+0.01(+0.20%)
Apr 15, 2015	3.256	3.269	3.243	3.243	99,708	-0.01(-0.40%)
Apr 14, 2015	3.243	3.275	3.243	3.256	25,177	+0.01(+0.20%)
Apr 13, 2015	3.249	3.295	3.236	3.249	70,165	-0.02(-0.60%)
Apr 10, 2015	3.269	3.307	3.243	3.269	35,027	-0.02(-0.59%)
Apr 09, 2015	3.249	3.307	3.230	3.288	52,889	+0.02(+0.60%)
Apr 08, 2015	3.249	3.301	3.243	3.269	44,795	+0.03(+0.80%)
Apr 07, 2015	3.269	3.301	3.243	3.243	36,567	+0.00(+0.00%)
Apr 06, 2015	3.340	3.372	3.243	3.243	126,435	-0.15(-4.40%)
Apr 02, 2015	3.379	3.392	3.392	3.392	49,034	-0.01(-0.19%)
Apr 01, 2015	3.372	3.405	3.372	3.398	94,404	+0.01(+0.19%)
Mar 31, 2015	3.385	3.405	3.372	3.392	69,007	-0.01(-0.38%)
Mar 30, 2015	3.385	3.424	3.379	3.405	79,964	+0.03(+0.77%)
Mar 27, 2015	3.405	3.424	3.359	3.379	162,020	-0.01(-0.38%)
Mar 26, 2015	3.372	3.398	3.353	3.392	59,416	-0.01(-0.38%)
Mar 25, 2015	3.372	3.405	3.355	3.405	51,475	+0.05(+1.35%)
Mar 24, 2015	3.405	3.470	3.314	3.359	116,997	-0.04(-1.14%)
Mar 23, 2015	3.340	3.437	3.327	3.398	217,059	+0.08(+2.54%)
Mar 20, 2015	3.275	3.405	3.266	3.314	139,133	+0.03(+0.99%)
Mar 19, 2015	3.223	3.333	3.126	3.282	69,091	+0.01(+0.40%)
Mar 18, 2015	3.282	3.320	3.244	3.269	17,249	-0.03(-0.98%)
Mar 17, 2015	3.184	3.307	3.171	3.301	50,485	+0.02(+0.59%)
Mar 16, 2015	3.340	3.340	3.113	3.282	186,018	-0.04(-1.17%)
Mar 13, 2015	3.048	3.431	3.016	3.320	160,771	+0.27(+8.94%)
Mar 12, 2015	2.918	3.048	2.912	3.048	73,486	+0.13(+4.44%)
Mar 11, 2015	2.854	2.964	2.821	2.918	95,337	+0.07(+2.51%)
Mar 10, 2015	2.821	2.969	2.724	2.847	293,566	+0.21(+7.86%)
Mar 09, 2015	2.626	2.691	2.626	2.640	49,058	+0.09(+3.56%)
Mar 06, 2015	2.619	2.619	2.549	2.549	37,526	-0.06(-2.21%)
Mar 05, 2015	2.619	2.619	2.603	2.606	6,373	-0.01(-0.24%)
Mar 04, 2015	2.619	2.626	2.613	2.613	177,503	+0.00(+0.00%)
Mar 03, 2015	2.632	2.632	2.600	2.613	11,213	+0.01(+0.25%)
Mar 02, 2015	2.593	2.619	2.581	2.606	22,510	+0.00(+0.00%)
Feb 27, 2015	2.638	2.638	2.593	2.606	63,285	-0.01(-0.24%)
Feb 26, 2015	2.619	2.625	2.587	2.613	6,074	+0.00(+0.00%)
Feb 25, 2015	2.549	2.619	2.549	2.613	24,648	+0.02(+0.74%)
Feb 24, 2015	2.555	2.606	2.555	2.593	27,048	+0.03(+1.25%)
Feb 23, 2015	2.619	2.641	2.491	2.561	60,980	-0.02(-0.74%)
Feb 20, 2015	2.549	2.632	2.523	2.581	19,308	-0.03(-0.98%)
Feb 19, 2015	2.625	2.638	2.587	2.606	36,108	-0.03(-1.21%)
Feb 18, 2015	2.645	2.670	2.638	2.638	13,067	-0.03(-1.20%)
Feb 17, 2015	2.664	2.702	2.622	2.670	90,052	+0.01(+0.24%)
Feb 13, 2015	2.708	2.664	2.664	2.664	41,172	-0.03(-0.95%)
Feb 12, 2015	2.715	2.715	2.689	2.689	4,657	-0.01(-0.24%)
Feb 11, 2015	2.702	2.715	2.683	2.696	18,421	-0.02(-0.71%)
Feb 10, 2015	2.734	2.760	2.702	2.715	173,917	+0.00(+0.00%)
Feb 09, 2015	2.721	2.747	2.702	2.715	18,457	-0.01(-0.23%)
Feb 06, 2015	2.689	2.740	2.689	2.721	11,802	-0.01(-0.23%)
Feb 05, 2015	2.715	2.753	2.683	2.728	125,842	+0.00(+0.00%)
Feb 04, 2015	2.683	2.747	2.683	2.728	55,188	+0.00(+0.00%)
Feb 03, 2015	2.747	2.747	2.696	2.728	48,937	+0.02(+0.71%)
Feb 02, 2015	2.715	2.728	2.683	2.708	25,026	+0.01(+0.24%)
Jan 30, 2015	2.702	2.734	2.676	2.702	18,347	+0.01(+0.24%)
Jan 29, 2015	2.670	2.702	2.651	2.696	59,670	+0.04(+1.68%)
Jan 28, 2015	2.670	2.676	2.651	2.651	14,155	-0.03(-0.95%)
Jan 27, 2015	2.632	2.683	2.625	2.676	26,477	+0.03(+1.21%)
Jan 26, 2015	2.645	2.683	2.587	2.645	65,869	+0.02(+0.65%)
Jan 23, 2015	2.619	2.645	2.609	2.627	35,708	+0.00(+0.08%)
Jan 22, 2015	2.549	2.638	2.549	2.625	56,692	+0.04(+1.36%)
Jan 21, 2015	2.593	2.619	2.542	2.590	44,148	+0.00(+0.12%)
Jan 20, 2015	2.555	2.602	2.555	2.587	53,920	+0.04(+1.76%)
Jan 16, 2015	2.568	2.606	2.536	2.542	24,238	-0.02(-0.75%)
Jan 15, 2015	2.625	2.657	2.561	2.561	20,234	-0.04(-1.47%)
Jan 14, 2015	2.542	2.613	2.542	2.600	5,307	+0.05(+2.01%)
Jan 13, 2015	2.632	2.651	2.536	2.549	66,165	-0.08(-3.16%)
Jan 12, 2015	2.600	2.651	2.600	2.632	23,811	-0.01(-0.48%)
Jan 09, 2015	2.670	2.670	2.625	2.645	14,249	-0.01(-0.48%)
Jan 08, 2015	2.600	2.670	2.600	2.657	41,288	+0.05(+1.96%)
Jan 07, 2015	2.536	2.645	2.536	2.606	480,986	+0.08(+3.03%)
Jan 06, 2015	2.625	2.657	2.517	2.530	391,792	-0.08(-2.94%)
Jan 05, 2015	2.619	2.766	2.600	2.606	46,632	-0.15(-5.56%)
Jan 02, 2015	2.766	2.779	2.753	2.760	8,794	+0.01(+0.23%)
Dec 31, 2014	2.721	2.753	2.753	2.753	61,993	+0.04(+1.41%)
Dec 30, 2014	2.734	2.753	2.715	2.715	38,993	-0.01(-0.47%)
Dec 29, 2014	2.798	2.849	2.696	2.728	56,519	-0.10(-3.39%)
Dec 26, 2014	2.817	2.849	2.817	2.823	38,885	-0.01(-0.23%)
Dec 24, 2014	2.791	2.830	2.830	2.830	29,900	+0.03(+0.91%)
Dec 23, 2014	2.772	2.843	2.760	2.804	25,069	-0.01(-0.45%)
Dec 22, 2014	2.760	2.849	2.760	2.817	196,233	+0.04(+1.61%)
Dec 19, 2014	2.798	2.811	2.772	2.772	9,156	-0.03(-1.14%)
Dec 18, 2014	2.804	2.894	2.760	2.804	80,313	+0.02(+0.69%)
Dec 17, 2014	2.760	2.836	2.751	2.785	27,616	+0.03(+1.16%)
Dec 16, 2014	2.760	2.785	2.738	2.753	52,408	+0.00(+0.00%)
Dec 15, 2014	2.753	2.766	2.715	2.753	96,927	+0.04(+1.65%)
Dec 12, 2014	2.689	2.760	2.689	2.708	159,891	+0.00(+0.00%)
Dec 11, 2014	2.747	2.791	2.708	2.708	52,633	-0.02(-0.70%)
Dec 10, 2014	2.766	2.779	2.728	2.728	67,637	-0.02(-0.70%)
Dec 09, 2014	2.747	2.804	2.728	2.747	21,708	+0.00(+0.00%)
Dec 08, 2014	2.747	2.772	2.734	2.747	28,250	-0.01(-0.46%)
Dec 05, 2014	2.811	2.811	2.747	2.760	34,093	-0.03(-0.92%)
Dec 04, 2014	2.772	2.830	2.753	2.785	26,200	+0.04(+1.40%)
Dec 03, 2014	2.747	2.766	2.718	2.747	28,803	+0.00(+0.00%)
Dec 02, 2014	2.747	2.804	2.721	2.747	38,158	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.