Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.597	6.597	6.381	6.587	29,264	+0.04(+0.55%)
Feb 25, 2011	6.149	6.592	6.108	6.551	46,516	+0.37(+5.92%)
Feb 24, 2011	6.082	6.376	6.056	6.185	61,910	+0.08(+1.27%)
Feb 23, 2011	6.138	6.767	6.108	6.108	44,671	-0.01(-0.17%)
Feb 22, 2011	6.422	6.474	5.958	6.118	103,878	-0.31(-4.89%)
Feb 18, 2011	6.608	6.695	6.417	6.432	130,589	-0.18(-2.65%)
Feb 17, 2011	6.546	6.613	6.267	6.608	23,257	+0.02(+0.23%)
Feb 16, 2011	6.520	6.592	6.221	6.592	14,245	+0.23(+3.56%)
Feb 15, 2011	6.525	6.577	6.236	6.365	29,696	-0.14(-2.22%)
Feb 14, 2011	6.649	6.649	6.453	6.510	10,581	-0.15(-2.32%)
Feb 11, 2011	6.556	6.695	6.504	6.664	42,541	+0.06(+0.86%)
Feb 10, 2011	6.669	6.669	6.422	6.608	28,684	-0.05(-0.77%)
Feb 09, 2011	6.669	6.716	6.659	6.659	93,489	-0.03(-0.46%)
Feb 08, 2011	6.675	6.726	6.530	6.690	139,633	+0.00(+0.00%)
Feb 07, 2011	6.649	6.767	6.582	6.690	43,305	+0.05(+0.78%)
Feb 04, 2011	6.355	6.690	6.355	6.638	54,498	+0.28(+4.38%)
Feb 03, 2011	6.525	6.525	6.314	6.360	10,546	-0.14(-2.14%)
Feb 02, 2011	6.494	6.582	6.479	6.499	95,714	+0.02(+0.24%)
Feb 01, 2011	6.376	6.546	6.262	6.484	46,130	+0.10(+1.53%)
Jan 31, 2011	6.185	6.659	6.185	6.386	67,373	+0.24(+3.86%)
Jan 28, 2011	6.133	6.386	5.932	6.149	64,005	+0.00(+0.00%)
Jan 27, 2011	6.386	6.391	6.030	6.149	381,727	-0.23(-3.56%)
Jan 26, 2011	6.376	6.504	6.231	6.376	29,696	+0.04(+0.65%)
Jan 25, 2011	6.695	6.775	6.314	6.334	209,659	-0.38(-5.61%)
Jan 24, 2011	6.587	6.711	6.587	6.711	20,554	+0.11(+1.72%)
Jan 21, 2011	6.736	6.736	6.309	6.597	119,901	-0.14(-2.07%)
Jan 20, 2011	6.798	6.917	6.700	6.736	30,756	-0.04(-0.53%)
Jan 19, 2011	7.077	7.077	6.726	6.772	70,714	-0.26(-3.74%)
Jan 18, 2011	7.020	7.090	6.958	7.035	66,103	+0.08(+1.11%)
Jan 14, 2011	6.927	6.989	6.788	6.958	112,231	+0.04(+0.60%)
Jan 13, 2011	6.989	7.051	6.855	6.917	42,286	-0.06(-0.89%)
Jan 12, 2011	6.963	7.051	6.912	6.979	47,277	+0.02(+0.30%)
Jan 11, 2011	7.010	7.102	6.716	6.958	315,505	-0.05(-0.74%)
Jan 10, 2011	6.803	7.040	6.803	7.010	47,653	+0.14(+2.10%)
Jan 07, 2011	6.968	6.994	6.767	6.865	55,102	-0.13(-1.91%)
Jan 06, 2011	7.092	7.169	6.906	6.999	48,443	-0.19(-2.58%)
Jan 05, 2011	7.262	7.262	6.824	7.185	173,406	-0.06(-0.85%)
Jan 04, 2011	7.293	7.386	7.216	7.247	84,639	-0.01(-0.14%)
Jan 03, 2011	7.329	7.401	7.102	7.257	158,137	-0.07(-0.91%)
Dec 31, 2010	7.314	7.553	7.314	7.324	31,462	+0.02(+0.21%)
Dec 30, 2010	7.437	7.473	7.280	7.308	29,778	-0.18(-2.34%)
Dec 29, 2010	7.278	7.489	7.211	7.484	53,728	+0.25(+3.49%)
Dec 28, 2010	7.190	7.262	7.185	7.231	35,965	+0.10(+1.37%)
Dec 27, 2010	7.613	7.618	7.066	7.133	71,624	-0.45(-5.91%)
Dec 23, 2010	7.422	7.623	6.850	7.582	94,901	+0.18(+2.44%)
Dec 22, 2010	6.829	7.422	6.675	7.401	209,892	+0.55(+7.97%)
Dec 21, 2010	6.824	6.932	6.633	6.855	304,050	+0.07(+1.06%)
Dec 20, 2010	6.757	6.881	6.422	6.783	170,067	+0.09(+1.39%)
Dec 17, 2010	6.504	6.690	6.381	6.690	2,047,863	+0.21(+3.18%)
Dec 16, 2010	6.649	6.752	6.391	6.484	213,213	-0.19(-2.78%)
Dec 15, 2010	6.236	6.680	6.092	6.669	438,468	+0.51(+8.28%)
Dec 14, 2010	6.051	6.169	5.994	6.159	172,137	+0.11(+1.79%)
Dec 13, 2010	6.133	6.141	5.943	6.051	399,941	-0.10(-1.59%)
Dec 10, 2010	6.138	6.149	5.994	6.149	194,692	-0.01(-0.08%)
Dec 09, 2010	6.159	6.182	6.072	6.154	332,663	-0.02(-0.33%)
Dec 08, 2010	6.244	6.244	6.113	6.175	414,728	-0.10(-1.64%)
Dec 07, 2010	6.396	6.432	6.200	6.278	85,751	-0.05(-0.81%)
Dec 06, 2010	6.242	6.334	6.200	6.329	201,017	-0.01(-0.08%)
Dec 03, 2010	6.252	6.413	6.244	6.334	27,052	+0.03(+0.41%)
Dec 02, 2010	6.334	6.365	6.169	6.309	335,239	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.